双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 145.000 | 0.555% | 89988 | 130.800 | 144.517 | 0.153% | -0.333% | 40.93亿 | ||
| 百度集团－ＳＷ | 09888 | 116.700 | 0.086% | 89888 | 105.700 | 116.804 | 0.285% | +0.089% | 2.99亿 | ||
| 京东集团－ＳＷ | 09618 | 111.700 | 0.721% | 89618 | 100.900 | 111.488 | 0.699% | -0.190% | 1.98亿 | ||
| 京东健康 | 06618 | 55.900 | -0.534% | 86618 | 50.800 | 56.129 | 0.495% | +0.409% | 1.17亿 | ||
| 美团－Ｗ | 03690 | 100.700 | 1.206% | 83690 | 91.350 | 100.932 | 1.500% | +0.231% | 17.82亿 | ||
| 中银香港 | 02388 | 37.860 | -0.630% | 82388 | 34.180 | 37.764 | -0.697% | -0.254% | 1.19亿 | ||
| 长城汽车 | 02333 | 14.510 | -1.158% | 82333 | 13.180 | 14.562 | -0.902% | +0.358% | 4.01千万 | ||
| 李宁 | 02331 | 19.090 | 4.374% | 82331 | 17.220 | 19.029 | 4.174% | -0.322% | 2.83亿 | ||
| 中国平安 | 02318 | 64.200 | 0.469% | 82318 | 58.000 | 64.088 | 0.346% | -0.174% | 7.41亿 | ||
| 安踏体育 | 02020 | 82.900 | 1.531% | 82020 | 74.700 | 82.536 | 1.220% | -0.439% | 1.84亿 | ||
| 小米集团－Ｗ | 01810 | 40.660 | -0.587% | 81810 | 36.680 | 40.528 | -0.972% | -0.326% | 17.42亿 | ||
| 友邦保险 | 01299 | 80.200 | 0.501% | 81299 | 72.200 | 79.771 | 0.069% | -0.534% | 9.78亿 | ||
| 比亚迪股份 | 01211 | 93.550 | -1.058% | 81211 | 84.250 | 93.085 | -1.462% | -0.497% | 6.44亿 | ||
| 快手－Ｗ | 01024 | 64.350 | 0.390% | 81024 | 58.050 | 64.139 | 0.259% | -0.327% | 4.07亿 | ||
| 联想集团 | 00992 | 9.580 | -0.828% | 80992 | 8.660 | 9.569 | -0.688% | -0.117% | 2.36亿 | ||
| 中国移动 | 00941 | 84.350 | 0.059% | 80941 | 76.450 | 84.485 | 0.328% | +0.160% | 8.48亿 | ||
| 中国海洋石油 | 00883 | 20.020 | -0.891% | 80883 | 18.160 | 20.066 | -0.493% | +0.228% | 8.78亿 | ||
| 腾讯控股 | 00700 | 599.500 | 0.503% | 80700 | 543.000 | 600.019 | 0.649% | +0.087% | 46.97亿 | ||
| 香港交易所 | 00388 | 395.600 | -0.101% | 80388 | 358.200 | 395.820 | -0.278% | +0.056% | 5.31亿 | ||
| 华润啤酒 | 00291 | 27.140 | 0.519% | 80291 | 24.700 | 27.291 | 1.230% | +0.556% | 8.85千万 | ||
| 吉利汽车 | 00175 | 16.750 | -0.357% | 80175 | 15.120 | 16.708 | -0.461% | -0.251% | 2.50亿 | ||
| 商汤－Ｗ | 00020 | 1.980 | -1.000% | 80020 | 1.790 | 1.978 | -1.648% | -0.097% | 4.14亿 | ||
| 新鸿基地产 | 00016 | 94.000 | -0.371% | 80016 | 84.750 | 93.638 | -0.528% | -0.386% | 1.64亿 | ||
| 恒生银行 | 00011 | 153.600 | 0.130% | 80011 | 138.800 | 153.497 | 0.000% | -0.067% | 7.39千万 | ||
| 备注： | 港元兑人民币： 0.90498 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/12/2025 12:55 | |
| 上述报价和汇率只供参考用 |