双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.890 | -4.061% | 80020 | 1.720 | 1.902 | -3.911% | +0.626% | 14.24亿 | ||
| 联想集团 | 00992 | 9.270 | -3.236% | 80992 | 8.380 | 9.266 | -3.456% | -0.041% | 6.06亿 | ||
| 小米集团－Ｗ | 01810 | 39.940 | -3.105% | 81810 | 36.120 | 39.940 | -3.267% | +0.001% | 33.79亿 | ||
| 阿里巴巴－Ｗ | 09988 | 143.300 | -1.849% | 89988 | 129.600 | 143.302 | -2.410% | +0.001% | 43.01亿 | ||
| 京东健康 | 06618 | 55.900 | -2.187% | 86618 | 50.600 | 55.952 | -2.128% | +0.093% | 1.70亿 | ||
| 百度集团－ＳＷ | 09888 | 116.400 | -1.855% | 89888 | 105.200 | 116.325 | -2.048% | -0.065% | 4.16亿 | ||
| 比亚迪股份 | 01211 | 93.350 | -1.995% | 81211 | 84.500 | 93.434 | -1.915% | +0.089% | 6.85亿 | ||
| 中国移动 | 00941 | 83.500 | -1.125% | 80941 | 75.500 | 83.482 | -1.436% | -0.022% | 15.41亿 | ||
| 长城汽车 | 02333 | 14.310 | -1.310% | 82333 | 12.970 | 14.341 | -1.369% | +0.218% | 8.77千万 | ||
| 安踏体育 | 02020 | 81.700 | -1.566% | 82020 | 73.950 | 81.768 | -1.268% | +0.083% | 1.74亿 | ||
| 美团－Ｗ | 03690 | 100.600 | -0.691% | 83690 | 91.000 | 100.621 | -1.033% | +0.021% | 11.65亿 | ||
| 快手－Ｗ | 01024 | 64.550 | -0.997% | 81024 | 58.400 | 64.574 | -0.933% | +0.037% | 5.27亿 | ||
| 中国平安 | 02318 | 64.550 | -0.769% | 82318 | 58.450 | 64.629 | -0.932% | +0.123% | 8.38亿 | ||
| 腾讯控股 | 00700 | 600.000 | -0.826% | 80700 | 543.000 | 600.412 | -0.912% | +0.069% | 38.56亿 | ||
| 京东集团－ＳＷ | 09618 | 111.400 | -0.801% | 89618 | 100.900 | 111.567 | -0.787% | +0.150% | 2.01亿 | ||
| 华润啤酒 | 00291 | 27.040 | -0.588% | 80291 | 24.500 | 27.091 | -0.649% | +0.187% | 7.51千万 | ||
| 新鸿基地产 | 00016 | 93.200 | -0.798% | 80016 | 84.400 | 93.327 | -0.472% | +0.136% | 2.25亿 | ||
| 友邦保险 | 01299 | 80.500 | -0.556% | 81299 | 72.850 | 80.557 | -0.410% | +0.071% | 9.33亿 | ||
| 中银香港 | 02388 | 37.980 | -0.210% | 82388 | 34.340 | 37.972 | -0.116% | -0.020% | 1.53亿 | ||
| 恒生银行 | 00011 | 153.600 | 0.000% | 80011 | 138.800 | 153.408 | 0.000% | -0.125% | 6.66千万 | ||
| 香港交易所 | 00388 | 399.400 | 0.251% | 80388 | 361.400 | 399.608 | 0.222% | +0.052% | 6.38亿 | ||
| 吉利汽车 | 00175 | 16.650 | 0.543% | 80175 | 15.050 | 16.641 | 0.333% | -0.053% | 4.63亿 | ||
| 李宁 | 02331 | 19.130 | 0.315% | 82331 | 17.320 | 19.151 | 0.581% | +0.110% | 1.26亿 | ||
| 中国海洋石油 | 00883 | 20.380 | 1.091% | 80883 | 18.410 | 20.357 | 0.987% | -0.112% | 10.39亿 | ||
| 备注： | 港元兑人民币： 0.90440 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/12/2025 14:05 | |
| 上述报价和汇率只供参考用 |