双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 新鸿基地产 | 00016 | 93.800 | -0.160% | 80016 | 84.350 | 93.264 | -0.531% | -0.572% | 3.98亿 | ||
| 京东健康 | 06618 | 56.300 | -1.487% | 86618 | 50.700 | 56.058 | -1.934% | -0.429% | 3.28亿 | ||
| 比亚迪股份 | 01211 | 93.900 | -1.417% | 81211 | 84.600 | 93.540 | -1.799% | -0.383% | 17.56亿 | ||
| 友邦保险 | 01299 | 81.350 | 0.494% | 81299 | 73.300 | 81.046 | 0.205% | -0.374% | 17.70亿 | ||
| 腾讯控股 | 00700 | 605.000 | 0.000% | 80700 | 545.500 | 603.146 | -0.456% | -0.307% | 61.20亿 | ||
| 中银香港 | 02388 | 38.300 | 0.631% | 82388 | 34.540 | 38.190 | 0.465% | -0.287% | 3.78亿 | ||
| 中国移动 | 00941 | 84.050 | -0.474% | 80941 | 75.850 | 83.859 | -0.979% | -0.227% | 26.46亿 | ||
| 恒生银行 | 00011 | 153.700 | 0.065% | 80011 | 138.800 | 153.408 | 0.000% | -0.190% | 1.56亿 | ||
| 快手－Ｗ | 01024 | 65.350 | 0.230% | 81024 | 59.000 | 65.235 | 0.085% | -0.176% | 9.83亿 | ||
| 安踏体育 | 02020 | 82.000 | -1.205% | 82020 | 74.100 | 81.931 | -1.068% | -0.085% | 3.70亿 | ||
| 小米集团－Ｗ | 01810 | 40.200 | -2.475% | 81810 | 36.340 | 40.180 | -2.678% | -0.049% | 51.41亿 | ||
| 吉利汽车 | 00175 | 16.790 | 1.389% | 80175 | 15.180 | 16.783 | 1.200% | -0.040% | 7.90亿 | ||
| 中国平安 | 02318 | 65.200 | 0.231% | 82318 | 58.950 | 65.180 | -0.085% | -0.031% | 16.06亿 | ||
| 华润啤酒 | 00291 | 27.100 | -0.368% | 80291 | 24.500 | 27.092 | -0.649% | -0.029% | 1.42亿 | ||
| 联想集团 | 00992 | 9.400 | -1.879% | 80992 | 8.500 | 9.398 | -2.074% | -0.019% | 10.29亿 | ||
| 李宁 | 02331 | 19.130 | 0.315% | 82331 | 17.300 | 19.128 | 0.465% | -0.011% | 2.32亿 | ||
| 商汤－Ｗ | 00020 | 1.890 | -4.061% | 80020 | 1.710 | 1.891 | -4.469% | +0.031% | 20.39亿 | ||
| 百度集团－ＳＷ | 09888 | 117.600 | -0.843% | 89888 | 106.400 | 117.644 | -0.931% | +0.037% | 7.62亿 | ||
| 长城汽车 | 02333 | 14.330 | -1.172% | 82333 | 12.970 | 14.341 | -1.369% | +0.074% | 1.53亿 | ||
| 香港交易所 | 00388 | 401.800 | 0.853% | 80388 | 363.800 | 402.244 | 0.887% | +0.111% | 13.72亿 | ||
| 京东集团－ＳＷ | 09618 | 112.200 | -0.089% | 89618 | 101.600 | 112.337 | -0.098% | +0.122% | 5.54亿 | ||
| 阿里巴巴－Ｗ | 09988 | 144.100 | -1.301% | 89988 | 130.500 | 144.288 | -1.732% | +0.131% | 67.71亿 | ||
| 中国海洋石油 | 00883 | 20.360 | 0.992% | 80883 | 18.440 | 20.388 | 1.152% | +0.136% | 13.83亿 | ||
| 美团－Ｗ | 03690 | 101.400 | 0.099% | 83690 | 91.950 | 101.667 | 0.000% | +0.263% | 23.02亿 | ||
| 备注： | 港元兑人民币： 0.90424 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |