双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生银行 | 00011 | 109.300 | 0.183% | 80011 | 101.200 | 109.192 | 0.297% | -0.099% | 1.70亿 | ||
| 京东健康 | 06618 | 30.450 | 3.220% | 86618 | 28.150 | 30.372 | 3.114% | -0.256% | 1.77亿 | ||
| 中银香港 | 02388 | 25.150 | 0.000% | 82388 | 23.250 | 25.087 | 0.000% | -0.252% | 2.25亿 | ||
| 华润啤酒 | 00291 | 38.300 | 0.393% | 80291 | 35.350 | 38.141 | 0.284% | -0.416% | 2.72亿 | ||
| 新鸿基地产 | 00016 | 78.000 | 1.299% | 80016 | 71.900 | 77.576 | 1.196% | -0.544% | 3.21亿 | ||
| 联想集团 | 00992 | 10.160 | 0.395% | 80992 | 9.420 | 10.164 | 0.749% | +0.036% | 3.87亿 | ||
| 吉利汽车 | 00175 | 9.940 | 0.506% | 80175 | 9.200 | 9.927 | 0.877% | -0.134% | 4.34亿 | ||
| 李宁 | 02331 | 21.500 | -3.587% | 82331 | 19.900 | 21.471 | -3.398% | -0.135% | 4.62亿 | ||
| 长城汽车 | 02333 | 13.240 | 5.920% | 82333 | 12.280 | 13.250 | 6.412% | +0.076% | 6.02亿 | ||
| 安踏体育 | 02020 | 90.450 | -0.659% | 82020 | 83.750 | 90.361 | -0.342% | -0.098% | 6.06亿 | ||
| 百度集团－ＳＷ | 09888 | 107.400 | 0.187% | 89888 | 99.450 | 107.301 | 0.252% | -0.093% | 7.04亿 | ||
| 比亚迪股份 | 01211 | 222.600 | -0.358% | 81211 | 206.200 | 222.495 | -0.194% | -0.047% | 9.30亿 | ||
| 商汤－Ｗ | 00020 | 1.460 | -0.680% | 80020 | 1.360 | 1.467 | 0.000% | +0.510% | 15.29亿 | ||
| 香港交易所 | 00388 | 283.200 | -0.910% | 80388 | 262.200 | 282.920 | -0.907% | -0.099% | 17.95亿 | ||
| 京东集团－ＳＷ | 09618 | 129.300 | 2.133% | 89618 | 119.900 | 129.365 | 2.566% | +0.050% | 18.78亿 | ||
| 友邦保险 | 01299 | 64.400 | 0.312% | 81299 | 59.600 | 64.310 | 0.252% | -0.140% | 18.84亿 | ||
| 小米集团－Ｗ | 01810 | 19.360 | -0.206% | 81810 | 17.960 | 19.378 | -0.111% | +0.094% | 19.37亿 | ||
| 中国平安 | 02318 | 41.100 | -0.364% | 82318 | 38.150 | 41.164 | 0.131% | +0.156% | 19.70亿 | ||
| 快手－Ｗ | 01024 | 57.100 | 0.617% | 81024 | 52.950 | 57.133 | 0.953% | +0.057% | 20.78亿 | ||
| 中国移动 | 00941 | 73.750 | -0.338% | 80941 | 68.200 | 73.589 | -0.292% | -0.218% | 23.47亿 | ||
| 中国海洋石油 | 00883 | 20.000 | -2.439% | 80883 | 18.560 | 20.025 | -2.006% | +0.126% | 25.20亿 | ||
| 美团－Ｗ | 03690 | 122.300 | 3.120% | 83690 | 113.400 | 122.352 | 3.373% | +0.042% | 42.70亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 81.150 | 4.105% | 89988 | 75.350 | 81.304 | 4.363% | +0.190% | 63.60亿 | ||
| 腾讯控股 | 00700 | 378.200 | 1.941% | 80700 | 350.200 | 377.845 | 2.040% | -0.094% | 77.35亿 | ||
| 备注： | 港元兑人民币： 0.92696 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2024 16:40 | |
| 上述报价和汇率只供参考用 |