Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down46.800 -1.550 (-3.206%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/12/2024Others636,984USD 3,999,983USD 6.370USD 6.15058,205,5711.583
17/12/2024Others629,592USD 3,999,987USD 6.460USD 6.20057,568,5871.566
16/12/2024Others631,029USD 3,999,988USD 6.430USD 6.26056,938,9951.548
13/12/2024Others623,073USD 4,000,004USD 6.610USD 6.31056,307,9661.531
12/12/2024Others600,369USD 3,999,978USD 6.800USD 6.52055,684,8931.514
11/12/2024Others587,763USD 3,999,982USD 6.940USD 6.69055,084,5241.498
10/12/2024Others584,466USD 3,999,988USD 6.950USD 6.68054,496,7611.482
09/12/2024Others554,508USD 3,999,999USD 7.500USD 7.00053,912,2951.466
06/12/2024Others633,609USD 3,999,995USD 6.400USD 6.25053,357,7871.451
05/12/2024Others638,619USD 3,999,990USD 6.330USD 6.22052,724,1781.434
04/12/2024Others637,371USD 3,999,992USD 6.350USD 6.21052,085,5591.416
03/12/2024Others616,872USD 3,996,117USD 6.520USD 6.42051,448,1881.399
02/12/2024Others629,262USD 3,999,988USD 6.410USD 6.29050,831,3161.382
29/11/2024Others639,621USD 3,999,998USD 6.360USD 6.17050,202,0541.365
27/11/2024Others621,036USD 3,999,989USD 6.540USD 6.37049,562,4331.348
26/11/2024Others650,004USD 3,999,995USD 6.260USD 6.00048,941,3971.331
25/11/2024Others644,190USD 3,999,990USD 6.340USD 6.15048,291,3931.313
25/09/2024Others397,692USD 2,142,764USD 5.490USD 5.21047,647,2031.296
24/09/2024Others362,604USD 1,999,991USD 5.640USD 5.44047,249,5111.285
23/09/2024Others591,975USD 2,999,991USD 5.170USD 4.85046,886,9071.275
20/09/2024Others435,000USD 2,122,800USD 5.060USD 4.79046,294,9321.259
19/09/2024Others600,993USD 2,999,997USD 5.060USD 4.92045,859,9321.247
18/09/2024Others775,650USD 3,633,713USD 4.760USD 4.64045,258,9391.231
17/09/2024Others1,090,878USD 4,999,967USD 4.630USD 4.47044,483,2891.210
16/09/2024Others1,119,240USD 4,995,690USD 4.500USD 4.45043,392,4111.180
13/09/2024Others1,118,328USD 4,999,970USD 4.520USD 4.43042,273,1711.150
12/09/2024Others1,089,567USD 4,999,987USD 4.680USD 4.51041,154,8431.119
11/09/2024Others786,330USD 3,671,139USD 4.710USD 4.60040,065,2761.090
10/09/2024Others630,342USD 3,000,008USD 4.790USD 4.72039,278,9461.068
09/09/2024Others625,212USD 2,999,996USD 4.860USD 4.75038,648,6041.051
06/09/2024Others606,723USD 2,968,251USD 4.990USD 4.85038,023,3921.034
05/09/2024Others604,461USD 2,997,905USD 5.010USD 4.94037,416,6691.018
04/09/2024Others605,679USD 2,999,989USD 5.010USD 4.91036,812,2081.001
03/09/2024Others613,938USD 2,999,988USD 4.920USD 4.83036,206,5290.985
30/08/2024Others602,676USD 3,000,001USD 5.050USD 4.94035,592,5910.968
29/08/2024Others2,090,691USD 9,995,176USD 4.820USD 4.73034,989,9150.952
28/08/2024Others643,173USD 2,999,995USD 4.790USD 4.58032,899,2240.895
27/08/2024Others618,099USD 2,999,985USD 4.970USD 4.78032,256,0510.877
26/08/2024Others604,077USD 2,999,987USD 5.040USD 4.93031,637,9520.860
23/08/2024Others598,749USD 2,999,992USD 5.050USD 4.95031,033,8750.844
 1    2    3    4    5  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.