Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal unchange369.400 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
13/10/2023Ordinary Shares27,870USD 1,499,980USD 54.130USD 53.530----
12/10/2023Ordinary Shares27,761USD 1,499,962USD 55.260USD 53.660----
11/10/2023Ordinary Shares18,055USD 999,947USD 56.100USD 54.930----
10/10/2023Ordinary Shares27,318USD 1,499,984USD 55.250USD 54.590----
09/10/2023Ordinary Shares28,110USD 1,499,988USD 53.920USD 52.970----
06/10/2023Ordinary Shares27,972USD 1,499,995USD 54.310USD 52.670----
05/10/2023Ordinary Shares28,228USD 1,499,979USD 53.490USD 52.840----
04/10/2023Ordinary Shares28,150USD 1,499,961USD 54.340USD 52.700----
03/10/2023Ordinary Shares27,511USD 1,499,954USD 55.210USD 54.170----
02/10/2023Ordinary Shares18,074USD 999,962USD 55.620USD 55.040----
29/09/2023Ordinary Shares17,790USD 999,959USD 56.640USD 55.680----
28/09/2023Ordinary Shares18,113USD 999,960USD 55.830USD 54.789----
27/09/2023Ordinary Shares18,008USD 999,959USD 55.950USD 55.110----
26/09/2023Ordinary Shares17,821USD 999,970USD 56.510USD 55.940----
25/09/2023Ordinary Shares17,663USD 999,988USD 57.050USD 56.270----
22/09/2023Ordinary Shares17,317USD 999,984USD 58.180USD 56.950----
21/09/2023Ordinary Shares18,087USD 999,990USD 56.070USD 54.930----
20/09/2023Ordinary Shares17,721USD 999,983USD 57.250USD 56.090----
19/09/2023Ordinary Shares17,551USD 999,977USD 57.860USD 56.560----
18/09/2023Ordinary Shares17,357USD 999,941USD 58.050USD 57.055----
15/09/2023Ordinary Shares17,342USD 999,957USD 58.190USD 57.000----
14/09/2023Ordinary Shares17,755USD 999,991USD 56.800USD 55.010----
13/09/2023Ordinary Shares28,108USD 1,499,969USD 53.630USD 52.910----
12/09/2023Ordinary Shares28,348USD 1,499,949USD 53.220USD 52.090----
11/09/2023Ordinary Shares28,859USD 1,499,989USD 52.420USD 51.550----
08/09/2023Ordinary Shares28,924USD 1,499,995USD 52.420USD 51.450----
07/09/2023Ordinary Shares28,955USD 1,499,967USD 52.080USD 51.375----
06/09/2023Ordinary Shares28,472USD 1,499,998USD 54.010USD 52.090----
05/09/2023Ordinary Shares28,059USD 1,499,975USD 54.370USD 53.020----
01/09/2023Ordinary Shares102,127USD 5,499,959USD 54.600USD 53.310----
31/08/2023Ordinary Shares102,285USD 5,499,928USD 53.920USD 53.330----
30/08/2023Ordinary Shares102,268USD 5,499,976USD 53.950USD 53.440----
29/08/2023Ordinary Shares101,918USD 5,499,928USD 54.370USD 53.620----
28/08/2023Ordinary Shares102,892USD 5,499,877USD 53.750USD 53.110----
25/08/2023Ordinary Shares103,280USD 5,499,936USD 53.490USD 52.920----
24/08/2023Ordinary Shares102,549USD 5,499,935USD 54.070USD 53.240----
23/08/2023Ordinary Shares103,655USD 5,499,889USD 53.450USD 52.480----
22/08/2023Ordinary Shares104,569USD 5,499,952USD 52.990USD 52.330----
21/08/2023Ordinary Shares104,424USD 5,499,886USD 53.270USD 52.000----
18/08/2023Ordinary Shares110,613USD 5,814,228USD 53.140USD 51.100----
  1    2    3    4    5    6    7    8    9    10    11    12   13    14    15    16    17  
Remark: Real time quote last updated: 19/11/2024 09:01
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.