Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal unchange369.400 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/10/2024Ordinary Shares13,550HKD 4,684,660HKD 354.200HKD 340.2008,725,8092.240
17/10/2024Ordinary Shares13,600HKD 4,698,319HKD 349.400HKD 337.0008,657,6132.230
17/10/2024Ordinary Shares55,414USD 2,399,985USD 43.910USD 43.0708,657,6132.230
16/10/2024Ordinary Shares13,600HKD 4,694,929HKD 348.800HKD 340.6008,588,5992.210
16/10/2024Ordinary Shares54,358USD 2,399,976USD 44.500USD 43.8508,588,5992.210
15/10/2024Ordinary Shares53,820USD 2,399,817USD 45.720USD 43.8708,520,6412.190
15/10/2024Ordinary Shares12,950HKD 4,694,079HKD 370.000HKD 352.8008,520,6412.190
14/10/2024Ordinary Shares12,900HKD 4,681,750HKD 369.400HKD 354.4008,453,8712.170
14/10/2024Ordinary Shares51,003USD 2,399,992USD 47.540USD 46.3008,453,8712.170
11/10/2024Ordinary Shares50,542USD 2,399,956USD 47.830USD 46.6608,389,9682.150
10/10/2024Ordinary Shares12,650HKD 4,681,390HKD 378.800HKD 364.0008,339,4262.140
10/10/2024Ordinary Shares50,499USD 2,399,954USD 48.010USD 47.0108,339,4262.140
09/10/2024Ordinary Shares51,726USD 2,399,972USD 46.870USD 45.4608,276,2772.130
09/10/2024Ordinary Shares13,100HKD 4,689,959HKD 372.200HKD 344.8008,276,2772.130
08/10/2024Ordinary Shares13,150HKD 4,680,120HKD 391.800HKD 344.4008,211,4512.110
08/10/2024Ordinary Shares50,816USD 2,399,938USD 47.580USD 46.4308,211,4512.110
07/10/2024Ordinary Shares11,050HKD 4,411,439HKD 399.800HKD 396.0008,147,4852.090
07/10/2024Ordinary Shares47,941USD 2,399,983USD 51.660USD 49.0908,147,4852.090
04/10/2024Ordinary Shares47,863USD 2,399,999USD 50.430USD 49.6508,088,4942.080
04/10/2024Ordinary Shares3,200HKD 1,234,179HKD 386.200HKD 384.0008,088,4942.080
03/10/2024Ordinary Shares48,377USD 2,399,953USD 50.510USD 48.9908,037,4312.060
02/10/2024Ordinary Shares48,399USD 2,399,970USD 50.790USD 48.7107,989,0542.050
01/10/2024Ordinary Shares52,052USD 2,400,003USD 47.260USD 44.7607,940,6552.040
30/09/2024Ordinary Shares51,933USD 2,399,984USD 47.950USD 45.0707,888,6032.030
27/09/2024Ordinary Shares53,304USD 2,399,975USD 45.500USD 44.0007,836,6702.010
26/09/2024Ordinary Shares54,815USD 2,399,987USD 45.810USD 43.2107,783,3662.000
26/09/2024Ordinary Shares2,800HKD 837,240HKD 300.400HKD 297.4007,783,3662.000
25/09/2024Ordinary Shares12,500HKD 3,693,760HKD 295.800HKD 294.0007,725,7511.980
25/09/2024Ordinary Shares62,383USD 2,399,992USD 38.830USD 38.1207,725,7511.980
24/09/2024Ordinary Shares7,350HKD 2,111,819HKD 290.000HKD 284.4007,650,8681.960
24/09/2024Ordinary Shares61,771USD 2,399,976USD 39.180USD 38.1707,650,8681.960
23/09/2024Ordinary Shares66,056USD 2,399,979USD 36.490USD 35.9407,581,7471.950
23/09/2024Ordinary Shares16,750HKD 4,691,450HKD 281.800HKD 276.0007,581,7471.950
20/09/2024Ordinary Shares16,850HKD 4,689,899HKD 280.600HKD 274.4007,498,9411.930
20/09/2024Ordinary Shares67,663USD 2,399,972USD 35.620USD 35.1707,498,9411.930
19/09/2024Ordinary Shares16,900HKD 4,689,890HKD 282.000HKD 271.6007,414,4281.900
19/09/2024Ordinary Shares67,393USD 2,399,972USD 36.060USD 35.3607,414,4281.900
18/09/2024Ordinary Shares68,666USD 2,399,979USD 35.150USD 34.7007,330,1351.880
17/09/2024Ordinary Shares17,200HKD 4,687,149HKD 273.800HKD 270.0007,261,4691.860
17/09/2024Ordinary Shares69,108USD 2,399,982USD 35.000USD 34.4707,261,4691.860
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
Remark: Real time quote last updated: 19/11/2024 09:14
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.