Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down377.600 -0.400 (-0.106%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/12/2024Ordinary Shares48,729USD 2,399,956USD 49.570USD 48.57011,373,0982.930
18/12/2024Ordinary Shares12,250HKD 4,697,600HKD 385.400HKD 380.00011,373,0982.930
17/12/2024Ordinary Shares12,350HKD 4,681,440HKD 383.600HKD 376.20011,312,1192.910
17/12/2024Ordinary Shares48,536USD 2,399,969USD 49.750USD 48.57011,312,1192.910
16/12/2024Ordinary Shares49,017USD 2,399,965USD 49.190USD 48.71011,251,2332.890
16/12/2024Ordinary Shares12,300HKD 4,697,050HKD 387.200HKD 376.80011,251,2332.890
13/12/2024Ordinary Shares11,950HKD 4,653,069HKD 393.000HKD 386.60011,189,9162.880
13/12/2024Ordinary Shares48,532USD 2,399,960USD 49.630USD 49.25011,189,9162.880
12/12/2024Ordinary Shares47,817USD 2,399,963USD 50.880USD 49.83011,129,4342.860
12/12/2024Ordinary Shares11,950HKD 4,662,709HKD 397.800HKD 380.80011,129,4342.860
11/12/2024Ordinary Shares48,647USD 2,399,990USD 49.580USD 48.88011,069,6672.850
11/12/2024Ordinary Shares12,300HKD 4,688,290HKD 384.400HKD 378.20011,069,6672.850
10/12/2024Ordinary Shares12,050HKD 4,685,200HKD 392.800HKD 383.00011,008,7202.830
10/12/2024Ordinary Shares48,781USD 2,399,961USD 49.960USD 48.83011,008,7202.830
09/12/2024Ordinary Shares12,400HKD 4,685,630HKD 386.600HKD 374.40010,947,8892.810
09/12/2024Ordinary Shares46,992USD 2,399,956USD 51.390USD 50.71010,947,8892.810
06/12/2024Ordinary Shares49,096USD 2,399,999USD 49.400USD 48.67010,888,4972.800
06/12/2024Ordinary Shares12,300HKD 4,666,510HKD 381.000HKD 369.20010,888,4972.800
05/12/2024Ordinary Shares12,750HKD 4,687,659HKD 370.400HKD 366.40010,827,1012.780
05/12/2024Ordinary Shares50,285USD 2,400,032USD 48.110USD 47.38010,827,1012.780
04/12/2024Ordinary Shares51,085USD 2,399,998USD 47.400USD 46.69010,764,0662.770
04/12/2024Ordinary Shares12,700HKD 4,687,120HKD 370.800HKD 364.00010,764,0662.770
03/12/2024Ordinary Shares12,800HKD 4,685,799HKD 369.000HKD 362.60010,700,2812.750
03/12/2024Ordinary Shares50,950USD 2,399,999USD 47.330USD 46.81010,700,2812.750
02/12/2024Ordinary Shares13,100HKD 4,697,329HKD 364.000HKD 355.60010,636,5312.740
02/12/2024Ordinary Shares51,689USD 2,399,961USD 46.650USD 46.09010,636,5312.740
29/11/2024Ordinary Shares51,965USD 2,412,527USD 46.610USD 46.23010,571,7422.720
29/11/2024Ordinary Shares13,100HKD 4,687,080HKD 362.800HKD 353.20010,571,7422.720
28/11/2024Ordinary Shares13,000HKD 4,681,770HKD 366.000HKD 357.20010,506,6772.700
27/11/2024Ordinary Shares13,150HKD 4,693,479HKD 364.800HKD 352.00010,493,6772.700
27/11/2024Ordinary Shares51,018USD 2,399,988USD 47.220USD 46.63010,493,6772.700
26/11/2024Ordinary Shares48,780USD 2,253,645USD 47.620USD 45.53010,429,5092.680
26/11/2024Ordinary Shares12,700HKD 4,690,460HKD 374.400HKD 364.80010,429,5092.680
25/11/2024Ordinary Shares50,493USD 2,399,957USD 47.710USD 47.22010,368,0292.670
25/11/2024Ordinary Shares12,950HKD 4,693,600HKD 366.400HKD 359.80010,368,0292.670
22/11/2024Ordinary Shares12,650HKD 4,559,060HKD 370.200HKD 351.80010,304,5862.650
22/11/2024Ordinary Shares51,088USD 2,400,144USD 47.270USD 46.49010,304,5862.650
21/11/2024Ordinary Shares12,650HKD 4,681,819HKD 374.000HKD 367.20010,240,8482.630
21/11/2024Ordinary Shares50,990USD 2,399,987USD 47.280USD 46.64010,240,8482.630
20/11/2024Ordinary Shares12,650HKD 4,683,810HKD 372.200HKD 367.40010,177,2082.620
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 20/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.