DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	25.860	-0.462%	82800	22.460	25.844	-0.531%	-0.062%	13.269B
HSCEI ETF	02828	88.320	-0.451%	82828	76.600	88.119	-0.442%	-0.228%	9.061B
A GX HSCEICC	03416	9.515	-0.262%	83416	8.285	9.531	-0.181%	+0.166%	223.056M
SPDR GOLD TRT	02840	3,225.000	-1.527%	82840	2,800.000	3,221.777	-1.478%	-0.100%	84.153M
CAM CSI300	03188	57.780	-0.207%	83188	50.200	57.754	0.040%	-0.044%	79.899M
CAM HSBIOTECH	03069	13.530	0.297%	83069	11.790	13.562	0.000%	+0.238%	42.090M
ISHARES A50	02823	17.250	-0.058%	82823	14.960	17.211	-0.267%	-0.225%	39.307M
CSOP A50 ETF	02822	15.910	-0.126%	82822	13.830	15.911	-0.288%	+0.008%	37.041M
GX HS HIGHDIV	03110	32.600	0.000%	83110	28.320	32.560	0.000%	-0.123%	19.336M
PREMIA STAR50	03151	12.820	3.554%	83151	11.140	12.816	3.435%	-0.031%	15.697M
ISHARES AXJ	03010	85.140	-0.537%	83010	74.000	85.136	-0.484%	-0.005%	11.792M
CAM HS TECH	03088	6.180	0.000%	83088	5.365	6.172	0.187%	-0.124%	11.285M
VALUEGOLD ETF	03081	21.320	-0.837%	83081	18.340	21.100	-1.662%	-1.032%	10.939M
X CSOPCHINEXT	03147	15.830	0.190%	83147	13.720	15.771	0.219%	-0.372%	7.439M
EFUND GOLD MI	02824	10.100	-3.349%	82824	8.785	10.106	-3.462%	+0.061%	4.988M
ISHARESCSI300	02846	37.480	-0.053%	82846	32.580	37.483	0.061%	+0.008%	4.911M
CAM BTC	03042	9.410	0.106%	83042	8.165	9.394	0.123%	-0.173%	4.427M
INVESCO QQQ	03455	5,516.000	-0.289%	83455	4,798.000	5,520.026	-0.146%	+0.073%	3.837M
EFUND APAC HD	03483	18.240	-0.816%	83483	15.860	18.247	-0.502%	+0.037%	3.463M
HGI ESGLEADER	03108	10.950	0.275%	83108	9.490	10.918	0.264%	-0.291%	2.026M
ISHARESHSI	03115	93.740	-0.615%	83115	81.600	93.880	-0.220%	+0.149%	1.610M
EFUND AI	03489	13.570	0.593%	83489	11.750	13.517	0.599%	-0.388%	1.475M
BOS CSOE HIDV	03437	10.680	0.094%	83437	9.310	10.710	0.377%	+0.280%	1.466M
CAM MSCI A50	02839	32.640	0.123%	82839	28.360	32.608	0.071%	-0.098%	1.021M
A CSOP HKD MM	03053	1,181.150	0.008%	83053	1,026.000	1,180.397	0.049%	-0.064%	965,087
CAM ETH	03046	5.030	-0.396%	83046	4.372	5.030	-0.274%	-0.004%	875,465
EFUNDMSCIA50	03111	3.282	-0.122%	83111	2.850	3.279	-0.140%	-0.104%	750,342
FG HS HIGHDIV	03031	10.110	-0.197%	83031	8.770	10.090	-0.171%	-0.200%	519,359
BOSERA STAR50	02832	13.210	2.483%	82832	11.490	13.219	3.049%	+0.069%	402,826
EFUND LIQUOR	03189	1.214	0.000%	83189	1.054	1.212	0.000%	-0.182%	327,710
BAY AREA DEV	00737	1.920	0.524%	80737	1.660	1.908	0.000%	-0.643%	321,625
X CSOPCSI500	03005	28.040	0.286%	83005	24.300	27.957	0.330%	-0.297%	244,840
ICBCCSOPCHINA	03167	63.080	-0.567%	83167	54.700	62.927	-0.726%	-0.243%	220,216
CSOP SAUDI	02830	80.100	0.125%	82830	69.560	80.035	0.000%	-0.082%	156,253
ICBCCSOP CGPB	03199	119.800	0.000%	83199	104.300	120.024	0.000%	+0.187%	79,205
CAM HKUS AI	03140	7.820	-1.075%	83140	6.820	7.848	-0.511%	+0.360%	56,350
PP CNUSDPROP	03001	102.800	-0.772%	83001	89.800	103.314	-0.056%	+0.500%	25,700
ISHARESCGB	02829	62.840	-0.032%	82829	54.580	62.723	0.000%	-0.186%	22,581
CAM SOL	03460	3.408	-0.757%	83460	2.970	3.417	-0.402%	+0.262%	12,544
A BOS RMB MM	03192	1,236.500	-0.061%	83192	1,073.450	1,234.988	0.005%	-0.122%	12,365
A CAM RMB MM	03161	1,220.800	0.066%	83161	1,061.100	1,219.409	0.000%	-0.114%	12,208
CAM 20 UST	03146	707.050	-0.289%	83146	614.950	707.491	-0.348%	+0.062%	8,507
HGI MSCI CN A	03118	19.490	0.154%	83118	17.090	19.666	2.091%	+0.905%	3,915
CAM HSI ESG	03403	52.280	-0.872%	83403	45.520	52.370	-0.219%	+0.172%	2,614
GX CL HK-US	03428	11.180	0.000%	83428	9.715	11.164	0.000%	-0.139%	1,118
CG BS CNASEAN	02805	9.630	-0.259%	82805	8.370	9.630	-0.298%	-0.005%	0.000
PP CGBOND	02817	145.000	0.000%	82817	125.900	144.831	0.000%	-0.117%	0.000
AMUNDI A50	02843	17.970	-0.111%	82843	15.570	17.899	0.000%	-0.397%	0.000
AMUNDI HK35	03012	21.800	-0.183%	83012	18.960	21.813	-0.158%	+0.061%	0.000
HS ALOWCARBON	03038	35.100	0.057%	83038	30.520	35.113	0.066%	+0.036%	0.000
GX AGREENBOND	03059	57.480	0.000%	83059	50.040	57.506	0.000%	+0.045%	0.000
ICBCU KS KWEB	03102	31.660	-0.252%	83102	27.520	31.661	-0.290%	+0.004%	0.000
A CSOP RMB MM	03122	194.050	0.000%	83122	168.850	194.041	0.000%	-0.005%	0.000
HS AINDTOPETF	03128	66.420	-0.420%	83128	57.880	66.590	-0.652%	+0.256%	0.000
BOCGBACLIMATE	03129	11.690	-0.341%	83129	10.160	11.689	-0.294%	-0.012%	0.000
A BOS USD MM	03196	8,949.650	0.097%	83196	7,769.100	8,938.231	0.046%	-0.128%	0.000
CAM MSCIINDIA	03404	6.120	-0.326%	83404	5.320	6.121	-0.375%	+0.010%	0.000
A VP RMB MM	03420	1,160.750	0.000%	83420	1,007.250	1,158.826	0.005%	-0.166%	0.000
EFUND DIGITAL	03434	14.640	-0.678%	83434	12.730	14.644	-1.088%	+0.028%	0.000
A CAM RMBTMMF	03461	1,155.700	0.000%	83461	1,003.550	1,154.569	0.005%	-0.098%	0.000

Remark：	HKD to RMB: 0.86919
	Quote data and rate are at least 15-min delayed. Last updated: 20/05/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.