双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 144.200 | -2.961% | 89988 | 130.600 | 144.331 | -3.044% | +0.091% | 169.95亿 | ||
| 腾讯控股 | 00700 | 596.500 | -1.078% | 80700 | 539.500 | 596.162 | -1.281% | -0.057% | 95.32亿 | ||
| 小米集团－Ｗ | 01810 | 40.900 | -2.247% | 81810 | 37.040 | 40.930 | -2.475% | +0.074% | 59.49亿 | ||
| 中国平安 | 02318 | 63.900 | -2.069% | 82318 | 57.800 | 63.870 | -2.034% | -0.048% | 33.29亿 | ||
| 美团－Ｗ | 03690 | 99.500 | -1.388% | 83690 | 90.000 | 99.452 | -1.586% | -0.048% | 32.05亿 | ||
| 香港交易所 | 00388 | 396.000 | -1.932% | 80388 | 359.200 | 396.930 | -1.804% | +0.235% | 25.06亿 | ||
| 比亚迪股份 | 01211 | 94.550 | -1.510% | 81211 | 85.500 | 94.480 | -1.724% | -0.074% | 20.15亿 | ||
| 中国移动 | 00941 | 84.300 | -0.940% | 80941 | 76.200 | 84.201 | -1.167% | -0.117% | 18.18亿 | ||
| 中国海洋石油 | 00883 | 20.200 | -2.321% | 80883 | 18.250 | 20.167 | -2.615% | -0.165% | 17.52亿 | ||
| 商汤－Ｗ | 00020 | 2.000 | -6.103% | 80020 | 1.820 | 2.011 | -5.699% | +0.557% | 17.17亿 | ||
| 友邦保险 | 01299 | 79.800 | -1.054% | 81299 | 72.150 | 79.728 | -1.029% | -0.091% | 16.13亿 | ||
| 百度集团－ＳＷ | 09888 | 116.600 | -1.769% | 89888 | 105.400 | 116.468 | -1.771% | -0.113% | 14.54亿 | ||
| 快手－Ｗ | 01024 | 64.100 | -0.543% | 81024 | 57.900 | 63.980 | -0.686% | -0.187% | 13.81亿 | ||
| 京东集团－ＳＷ | 09618 | 110.900 | -2.291% | 89618 | 100.200 | 110.724 | -2.529% | -0.159% | 12.41亿 | ||
| 联想集团 | 00992 | 9.660 | 1.046% | 80992 | 8.720 | 9.636 | 0.577% | -0.250% | 9.88亿 | ||
| 安踏体育 | 02020 | 81.650 | -0.548% | 82020 | 73.800 | 81.551 | -0.806% | -0.121% | 8.09亿 | ||
| 李宁 | 02331 | 18.290 | -1.878% | 82331 | 16.530 | 18.266 | -2.305% | -0.131% | 6.97亿 | ||
| 吉利汽车 | 00175 | 16.810 | -2.324% | 80175 | 15.190 | 16.785 | -2.378% | -0.148% | 6.71亿 | ||
| 京东健康 | 06618 | 56.200 | -1.920% | 86618 | 50.550 | 55.859 | -2.695% | -0.607% | 6.67亿 | ||
| 中银香港 | 02388 | 38.100 | -0.470% | 82388 | 34.420 | 38.032 | -0.692% | -0.179% | 4.05亿 | ||
| 新鸿基地产 | 00016 | 94.350 | -2.228% | 80016 | 85.200 | 94.145 | -2.294% | -0.218% | 3.89亿 | ||
| 华润啤酒 | 00291 | 27.000 | 1.048% | 80291 | 24.400 | 26.960 | 0.743% | -0.147% | 2.44亿 | ||
| 恒生银行 | 00011 | 153.400 | -0.065% | 80011 | 138.800 | 153.395 | -0.144% | -0.003% | 2.41亿 | ||
| 长城汽车 | 02333 | 14.680 | -1.078% | 82333 | 13.300 | 14.697 | -1.262% | +0.115% | 1.34亿 | ||
| 备注： | 港元兑人民币： 0.90481 |
| 报价和汇率延迟最少15分钟，资料更新时间为 16/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |