双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 348.400 | 2.652% | 80700 | 323.200 | 348.547 | 2.799% | +0.042% | 103.03亿 | ||
| 美团－Ｗ | 03690 | 115.600 | 3.677% | 83690 | 107.300 | 115.718 | 3.872% | +0.102% | 67.38亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 75.300 | 3.151% | 89988 | 69.900 | 75.412 | 3.097% | +0.149% | 58.63亿 | ||
| 友邦保险 | 01299 | 54.000 | 4.753% | 81299 | 50.200 | 54.138 | 5.021% | +0.256% | 44.41亿 | ||
| 商汤－Ｗ | 00020 | 1.190 | 43.373% | 80020 | 1.120 | 1.208 | 45.455% | +1.502% | 41.55亿 | ||
| 小米集团－Ｗ | 01810 | 17.360 | 4.578% | 81810 | 16.060 | 17.320 | 4.016% | -0.233% | 40.22亿 | ||
| 中国海洋石油 | 00883 | 19.680 | 3.579% | 80883 | 18.300 | 19.736 | 4.096% | +0.286% | 36.86亿 | ||
| 香港交易所 | 00388 | 250.200 | 1.378% | 80388 | 232.000 | 250.195 | 1.576% | -0.002% | 27.79亿 | ||
| 比亚迪股份 | 01211 | 212.800 | 4.416% | 81211 | 197.200 | 212.663 | 4.228% | -0.065% | 27.05亿 | ||
| 快手－Ｗ | 01024 | 56.500 | 7.008% | 81024 | 52.500 | 56.621 | 7.362% | +0.213% | 25.93亿 | ||
| 中国平安 | 02318 | 35.800 | 1.560% | 82318 | 33.300 | 35.903 | 1.835% | +0.288% | 22.03亿 | ||
| 京东集团－ＳＷ | 09618 | 117.700 | 5.750% | 89618 | 109.100 | 117.655 | 5.717% | -0.039% | 20.62亿 | ||
| 中国移动 | 00941 | 71.050 | 0.353% | 80941 | 65.900 | 71.055 | 0.457% | +0.006% | 17.35亿 | ||
| 百度集团－ＳＷ | 09888 | 100.900 | 3.064% | 89888 | 93.600 | 100.939 | 3.140% | +0.039% | 9.32亿 | ||
| 李宁 | 02331 | 21.100 | 6.030% | 82331 | 19.600 | 21.137 | 6.061% | +0.175% | 7.03亿 | ||
| 安踏体育 | 02020 | 90.000 | 1.124% | 82020 | 83.400 | 89.940 | 0.907% | -0.067% | 6.25亿 | ||
| 长城汽车 | 02333 | 11.600 | -1.861% | 82333 | 10.760 | 11.602 | -2.004% | +0.015% | 4.61亿 | ||
| 联想集团 | 00992 | 9.030 | 2.381% | 80992 | 8.370 | 9.025 | 1.949% | -0.059% | 4.42亿 | ||
| 吉利汽车 | 00175 | 9.390 | 2.065% | 80175 | 8.710 | 9.393 | 1.991% | +0.032% | 4.13亿 | ||
| 新鸿基地产 | 00016 | 72.850 | 1.181% | 80016 | 67.650 | 72.957 | 1.424% | +0.148% | 3.85亿 | ||
| 华润啤酒－五百 | 00291 | 36.350 | 2.684% | 80291 | 33.700 | 36.356 | 2.588% | +0.016% | 3.43亿 | ||
| 恒生银行 | 00011 | 102.300 | 0.689% | 80011 | 95.200 | 102.645 | 0.954% | +0.337% | 3.24亿 | ||
| 中银香港 | 02388 | 23.700 | -0.211% | 82388 | 22.050 | 23.779 | 0.456% | +0.333% | 2.63亿 | ||
| 京东健康 | 06618 | 26.600 | 7.258% | 86618 | 24.700 | 26.637 | 7.625% | +0.138% | 2.24亿 | ||
| 备注： | 港元兑人民币： 0.92739 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/04/2024 16:40 | |
| 上述报价和汇率只供参考用 |