双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 427.800 | 2.100% | 80700 | 391.200 | 427.513 | 2.141% | -0.067% | 64.74亿 | ||
| 美团－Ｗ | 03690 | 193.800 | 3.250% | 83690 | 176.700 | 193.231 | 3.152% | -0.294% | 53.89亿 | ||
| 阿里巴巴－Ｗ | 09988 | 98.400 | 2.447% | 89988 | 89.950 | 98.360 | 2.507% | -0.041% | 49.77亿 | ||
| 香港交易所 | 00388 | 330.400 | 4.956% | 80388 | 301.000 | 329.152 | 5.098% | -0.378% | 45.07亿 | ||
| 小米集团－Ｗ | 01810 | 28.200 | 3.297% | 81810 | 25.800 | 28.212 | 3.614% | +0.042% | 40.05亿 | ||
| 快手－Ｗ | 01024 | 53.350 | 10.685% | 81024 | 48.800 | 53.364 | 10.658% | +0.027% | 36.13亿 | ||
| 中国平安 | 02318 | 50.200 | 4.475% | 82318 | 45.800 | 50.081 | 4.209% | -0.238% | 32.08亿 | ||
| 比亚迪股份 | 01211 | 294.200 | 2.366% | 81211 | 268.000 | 293.065 | 2.290% | -0.386% | 16.21亿 | ||
| 中国海洋石油 | 00883 | 18.400 | 1.545% | 80883 | 16.780 | 18.349 | 1.206% | -0.275% | 15.78亿 | ||
| 吉利汽车 | 00175 | 14.980 | 3.453% | 80175 | 13.680 | 14.959 | 3.794% | -0.140% | 13.83亿 | ||
| 中国移动 | 00941 | 71.850 | 0.560% | 80941 | 65.700 | 71.845 | 0.536% | -0.007% | 12.49亿 | ||
| 京东集团－ＳＷ | 09618 | 158.600 | 1.602% | 89618 | 144.600 | 158.115 | 1.688% | -0.306% | 11.37亿 | ||
| 友邦保险 | 01299 | 62.700 | 1.211% | 81299 | 57.300 | 62.657 | 0.969% | -0.068% | 10.46亿 | ||
| 商汤－Ｗ | 00020 | 1.640 | 7.190% | 80020 | 1.500 | 1.640 | 6.383% | +0.015% | 9.81亿 | ||
| 安踏体育 | 02020 | 87.650 | 3.912% | 82020 | 80.050 | 87.537 | 3.759% | -0.129% | 8.67亿 | ||
| 李宁 | 02331 | 17.040 | 7.035% | 82331 | 15.600 | 17.058 | 7.143% | +0.106% | 6.35亿 | ||
| 百度集团－ＳＷ | 09888 | 90.300 | 2.323% | 89888 | 82.450 | 90.161 | 2.422% | -0.154% | 5.41亿 | ||
| 华润啤酒 | 00291 | 30.600 | 4.437% | 80291 | 28.050 | 30.676 | 5.056% | +0.250% | 3.61亿 | ||
| 联想集团 | 00992 | 10.480 | 1.158% | 80992 | 9.540 | 10.431 | 0.952% | -0.467% | 3.52亿 | ||
| 京东健康 | 06618 | 29.250 | 6.557% | 86618 | 26.600 | 29.088 | 6.188% | -0.555% | 3.30亿 | ||
| 长城汽车 | 02333 | 13.360 | 2.297% | 82333 | 12.220 | 13.363 | 2.345% | +0.024% | 2.81亿 | ||
| 新鸿基地产 | 00016 | 86.200 | 1.174% | 80016 | 78.550 | 85.897 | 0.705% | -0.352% | 2.31亿 | ||
| 中银香港 | 02388 | 26.150 | 0.577% | 82388 | 23.750 | 25.971 | 0.423% | -0.687% | 2.17亿 | ||
| 恒生银行 | 00011 | 96.550 | 0.573% | 80011 | 88.050 | 96.285 | 0.571% | -0.274% | 9.42千万 | ||
| 备注： | 港元兑人民币： 0.91508 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/11/2024 16:15 | |
| 上述报价和汇率只供参考用 |