双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏比特币 | 03042 | 11.770 | 3.518% | 83042 | 11.040 | 11.728 | 2.985% | -0.360% | 8.24百万 | ||
| 华夏以太币 | 03046 | 8.195 | 2.310% | 83046 | 7.675 | 8.153 | 1.656% | -0.516% | 5.81百万 | ||
| 华夏印度 | 03404 | 6.890 | 1.622% | 83404 | 6.465 | 6.868 | 1.731% | -0.324% | 2.65千万 | ||
| ＳＰＤＲ金 | 02840 | 1,890.000 | 1.178% | 82840 | 1,775.500 | 1,886.363 | 0.823% | -0.193% | 1.13千万 | ||
| 价值黄金 | 03081 | 62.020 | 1.175% | 83081 | 58.240 | 61.869 | 1.076% | -0.243% | 2.43百万 | ||
| 南方沙特 | 02830 | 82.200 | 1.057% | 82830 | 77.360 | 82.175 | 0.992% | -0.031% | 2.88万 | ||
| 工银南方国债 | 03199 | 114.200 | 0.396% | 83199 | 107.150 | 113.841 | 0.047% | -0.315% | 9.79万 | ||
| 安硕中国国债 | 02829 | 58.300 | 0.379% | 82829 | 54.940 | 58.372 | 0.402% | +0.124% | 6.07万 | ||
| ＰＰ国债 | 02817 | 142.800 | 0.281% | 82817 | 134.300 | 142.694 | 0.864% | -0.074% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 101.500 | 0.247% | 83001 | 95.900 | 101.569 | 0.000% | +0.068% | 1.02万 | ||
| Ａ博时美元 | 03196 | 8,388.750 | 0.088% | 83196 | 7,904.500 | 8,398.059 | 0.267% | +0.111% | 8,388.75 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 11.979 | 0.000% | -8.769% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.000 | 55.074 | 0.000% | -0.696% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.450 | 0.000% | 83122 | 165.950 | 175.760 | 0.000% | -0.391% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.140 | 0.000% | 83125 | 50.960 | 53.973 | 0.000% | -0.309% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.200 | 0.000% | 83161 | 103.800 | 110.109 | 0.048% | -0.082% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,142.000 | -0.018% | 83053 | 1,074.100 | 1,140.831 | -0.181% | -0.102% | 6.32百万 | ||
| Ａ博时人民币 | 03192 | 1,117.850 | -0.130% | 83192 | 1,051.150 | 1,115.043 | 0.005% | -0.251% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.600 | -0.408% | 83146 | 690.500 | 733.542 | -0.130% | +0.266% | 44.19万 | ||
| 安硕亚洲除日 | 03010 | 53.880 | -0.847% | 83010 | 50.680 | 53.843 | -0.861% | -0.068% | 1.19千万 | ||
| 东汇香港３５ | 03012 | 14.520 | -0.887% | 83012 | 13.620 | 14.468 | -1.590% | -0.356% | 0.000 | ||
| 湾区发展 | 00737 | 1.800 | -1.099% | 80737 | 1.710 | 1.817 | 0.000% | +0.921% | 13.81万 | ||
| 工银南方中国 | 03167 | 53.740 | -1.539% | 83167 | 50.500 | 53.643 | -2.132% | -0.180% | 0.000 | ||
| 博时央企红利 | 03437 | 8.990 | -1.641% | 83437 | 8.450 | 8.976 | -1.801% | -0.157% | 93.99万 | ||
| 安硕恒生指数 | 03115 | 71.440 | -1.733% | 83115 | 67.280 | 71.468 | -1.637% | +0.039% | 5.31百万 | ||
| 恒生Ａ股龙头 | 03128 | 53.780 | -1.897% | 83128 | 50.760 | 53.922 | -1.014% | +0.263% | 4.90万 | ||
| 盈富基金 | 02800 | 19.840 | -2.073% | 82800 | 18.690 | 19.853 | -2.044% | +0.067% | 77.22亿 | ||
| 华夏恒ＥＳＧ | 03403 | 40.620 | -2.120% | 83403 | 38.220 | 40.599 | -2.050% | -0.052% | 74.18万 | ||
| 恒生中国企业 | 02828 | 72.700 | -2.127% | 82828 | 68.500 | 72.763 | -2.227% | +0.087% | 46.52亿 | ||
| 东汇Ａ５０ | 02843 | 13.990 | -2.168% | 82843 | 13.060 | 13.873 | -2.972% | -0.837% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.495 | -2.188% | 83069 | 8.005 | 8.503 | -1.900% | +0.097% | 1.70百万 | ||
| 华夏恒生科技 | 03088 | 5.545 | -2.291% | 83088 | 5.240 | 5.566 | -2.421% | +0.381% | 4.54百万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.400 | -2.307% | 83118 | 13.550 | 14.393 | -3.214% | -0.046% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.940 | -2.348% | 83129 | 8.425 | 8.949 | -2.205% | +0.105% | 2.75万 | ||
| 易方达Ａ５０ | 03111 | 2.182 | -3.022% | 83111 | 2.054 | 2.182 | -3.205% | -0.007% | 5.06百万 | ||
| 易方达白酒 | 03189 | 1.582 | -3.064% | 83189 | 1.490 | 1.583 | -2.868% | +0.051% | 13.62万 | ||
| 南方Ａ５０ | 02822 | 12.520 | -3.096% | 82822 | 11.790 | 12.524 | -3.043% | +0.030% | 6.40千万 | ||
| 华夏Ａ５０ | 02839 | 22.160 | -3.147% | 82839 | 20.860 | 22.158 | -3.247% | -0.008% | 40.71万 | ||
| 恒生沪深三百 | 03130 | 21.480 | -3.156% | 83130 | 20.260 | 21.521 | -3.155% | +0.191% | 4.97万 | ||
| 安硕Ａ５０ | 02823 | 13.380 | -3.184% | 82823 | 12.600 | 13.384 | -3.151% | +0.032% | 5.34千万 | ||
| 安硕沪深三百 | 02846 | 27.080 | -3.286% | 82846 | 25.480 | 27.066 | -3.412% | -0.052% | 1.27百万 | ||
| 华夏沪深三百 | 03188 | 42.140 | -3.304% | 83188 | 39.680 | 42.150 | -3.172% | +0.023% | 1.64亿 | ||
| 恒生Ａ股低碳 | 03038 | 25.640 | -3.464% | 83038 | 24.160 | 25.664 | -3.437% | +0.093% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.560 | -3.553% | 83005 | 15.620 | 16.593 | -3.580% | +0.201% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.030 | -3.717% | 83108 | 7.585 | 8.056 | -3.253% | +0.327% | 2.96百万 | ||
| 博时科创５０ | 02832 | 6.570 | -3.736% | 82832 | 6.195 | 6.581 | -4.472% | +0.161% | 10.93万 | ||
| Ｘ南方中创业 | 03147 | 7.715 | -4.102% | 83147 | 7.295 | 7.749 | -3.823% | +0.441% | 1.46百万 | ||
| ＰＰ科创５０ | 03151 | 6.310 | -4.394% | 83151 | 5.940 | 6.310 | -4.348% | -0.005% | 3.25百万 | ||
| 备注： | 港元兑人民币： 0.94144 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/01/2025 13:50 | |
| 上述报价和汇率只供参考用 |