双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.800 | -1.099% | 80737 | 1.710 | 1.817 | 0.000% | +0.921% | 13.81万 | ||
| 盈富基金 | 02800 | 19.880 | -1.876% | 82800 | 18.720 | 19.887 | -1.887% | +0.037% | 74.64亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 11.979 | 0.000% | -8.769% | 0.000 | ||
| ＰＰ国债 | 02817 | 142.700 | 0.211% | 82817 | 134.300 | 142.694 | 0.864% | -0.004% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.540 | -2.941% | 82822 | 11.810 | 12.546 | -2.878% | +0.050% | 6.35千万 | ||
| 安硕Ａ５０ | 02823 | 13.400 | -3.039% | 82823 | 12.610 | 13.396 | -3.075% | -0.028% | 4.98千万 | ||
| 恒生中国企业 | 02828 | 72.860 | -1.912% | 82828 | 68.620 | 72.896 | -2.055% | +0.049% | 46.11亿 | ||
| 安硕中国国债 | 02829 | 58.300 | 0.379% | 82829 | 54.940 | 58.372 | 0.402% | +0.124% | 6.07万 | ||
| 南方沙特 | 02830 | 82.200 | 1.057% | 82830 | 77.360 | 82.188 | 0.992% | -0.014% | 2.88万 | ||
| 博时科创５０ | 02832 | 6.585 | -3.516% | 82832 | 6.210 | 6.597 | -4.241% | +0.186% | 10.86万 | ||
| 华夏Ａ５０ | 02839 | 22.200 | -2.972% | 82839 | 20.900 | 22.203 | -3.061% | +0.013% | 38.27万 | ||
| ＳＰＤＲ金 | 02840 | 1,890.000 | 1.178% | 82840 | 1,775.500 | 1,886.363 | 0.823% | -0.193% | 1.12千万 | ||
| 东汇Ａ５０ | 02843 | 14.020 | -1.958% | 82843 | 13.080 | 13.895 | -2.823% | -0.889% | 0.000 | ||
| 安硕沪深三百 | 02846 | 27.120 | -3.143% | 82846 | 25.540 | 27.133 | -3.184% | +0.046% | 1.04百万 | ||
| ＰＰ中地美债 | 03001 | 101.500 | 0.247% | 83001 | 95.900 | 101.569 | 0.000% | +0.068% | 1.02万 | ||
| Ｘ南方中五百 | 03005 | 16.610 | -3.262% | 83005 | 15.620 | 16.593 | -3.580% | -0.100% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 53.900 | -0.810% | 83010 | 50.680 | 53.843 | -0.861% | -0.105% | 1.19千万 | ||
| 东汇香港３５ | 03012 | 14.540 | -0.751% | 83012 | 13.640 | 14.491 | -1.445% | -0.335% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 25.680 | -3.313% | 83038 | 24.220 | 25.729 | -3.197% | +0.192% | 0.000 | ||
| 华夏比特币 | 03042 | 11.770 | 3.518% | 83042 | 11.050 | 11.739 | 3.078% | -0.267% | 8.21百万 | ||
| 华夏以太币 | 03046 | 8.200 | 2.372% | 83046 | 7.685 | 8.165 | 1.788% | -0.423% | 5.66百万 | ||
| Ａ南方港元 | 03053 | 1,142.000 | -0.018% | 83053 | 1,074.100 | 1,140.831 | -0.181% | -0.102% | 6.32百万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.000 | 55.074 | 0.000% | -0.696% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.520 | -1.900% | 83069 | 8.035 | 8.536 | -1.532% | +0.184% | 1.67百万 | ||
| 价值黄金 | 03081 | 62.020 | 1.175% | 83081 | 58.240 | 61.869 | 1.076% | -0.243% | 2.43百万 | ||
| 华夏恒生科技 | 03088 | 5.560 | -2.026% | 83088 | 5.250 | 5.577 | -2.235% | +0.311% | 4.27百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.050 | -3.477% | 83108 | 7.585 | 8.056 | -3.253% | +0.078% | 2.76百万 | ||
| 易方达Ａ５０ | 03111 | 2.186 | -2.844% | 83111 | 2.058 | 2.186 | -3.016% | +0.014% | 5.06百万 | ||
| 安硕恒生指数 | 03115 | 71.500 | -1.651% | 83115 | 67.420 | 71.624 | -1.433% | +0.173% | 5.29百万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.430 | -2.103% | 83118 | 13.580 | 14.426 | -3.000% | -0.026% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.450 | 0.000% | 83122 | 165.950 | 175.760 | 0.000% | -0.391% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.140 | 0.000% | 83125 | 50.960 | 53.973 | 0.000% | -0.309% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.860 | -1.751% | 83128 | 50.840 | 54.008 | -0.858% | +0.275% | 4.90万 | ||
| 中银大湾气候 | 03129 | 8.960 | -2.130% | 83129 | 8.440 | 8.966 | -2.031% | +0.069% | 2.75万 | ||
| 恒生沪深三百 | 03130 | 21.520 | -2.976% | 83130 | 20.300 | 21.566 | -2.964% | +0.212% | 2.60万 | ||
| 华夏２０美债 | 03146 | 731.600 | -0.408% | 83146 | 690.500 | 733.542 | -0.130% | +0.266% | 44.19万 | ||
| Ｘ南方中创业 | 03147 | 7.740 | -3.791% | 83147 | 7.315 | 7.771 | -3.560% | +0.398% | 1.41百万 | ||
| ＰＰ科创５０ | 03151 | 6.325 | -4.167% | 83151 | 5.955 | 6.326 | -4.106% | +0.020% | 2.91百万 | ||
| Ａ华夏人民币 | 03161 | 110.200 | 0.000% | 83161 | 103.800 | 110.109 | 0.048% | -0.082% | 0.000 | ||
| 工银南方中国 | 03167 | 53.860 | -1.319% | 83167 | 50.620 | 53.776 | -1.899% | -0.157% | 0.000 | ||
| 华夏沪深三百 | 03188 | 42.200 | -3.167% | 83188 | 39.740 | 42.218 | -3.026% | +0.043% | 1.57亿 | ||
| 易方达白酒 | 03189 | 1.582 | -3.064% | 83189 | 1.492 | 1.585 | -2.738% | +0.188% | 13.62万 | ||
| Ａ博时人民币 | 03192 | 1,117.850 | -0.130% | 83192 | 1,051.150 | 1,115.043 | 0.005% | -0.251% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,388.750 | 0.088% | 83196 | 7,904.500 | 8,398.059 | 0.267% | +0.111% | 8,388.75 | ||
| 工银南方国债 | 03199 | 114.200 | 0.396% | 83199 | 107.150 | 113.841 | 0.047% | -0.315% | 9.79万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.620 | -2.120% | 83403 | 38.300 | 40.687 | -1.845% | +0.164% | 74.18万 | ||
| 华夏印度 | 03404 | 6.890 | 1.622% | 83404 | 6.465 | 6.869 | 1.731% | -0.304% | 2.65千万 | ||
| 博时央企红利 | 03437 | 9.010 | -1.422% | 83437 | 8.470 | 8.998 | -1.569% | -0.132% | 86.75万 | ||
| 备注： | 港元兑人民币： 0.94127 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/01/2025 13:45 | |
| 上述报价和汇率只供参考用 |