双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.880 | 4.444% | 80737 | 1.700 | 1.835 | 4.294% | -2.417% | 1.07百万 | ||
| 易方达白酒 | 03189 | 1.968 | -1.992% | 83189 | 1.830 | 1.975 | -2.244% | +0.335% | 23.83万 | ||
| 易方达Ａ５０ | 03111 | 2.090 | -0.191% | 83111 | 1.938 | 2.091 | 0.000% | +0.062% | 42.70万 | ||
| 华夏恒生科技 | 03088 | 5.075 | 1.500% | 83088 | 4.694 | 5.065 | 1.602% | -0.200% | 1.06千万 | ||
| ＰＰ科创５０ | 03151 | 5.160 | -0.290% | 83151 | 4.788 | 5.166 | -0.250% | +0.122% | 48.09万 | ||
| 博时科创５０ | 02832 | 5.560 | -0.448% | 82832 | 5.115 | 5.519 | -0.292% | -0.735% | 0.000 | ||
| 华夏以太币 | 03046 | 7.020 | -5.835% | 83046 | 6.515 | 7.030 | -5.029% | +0.139% | 1.83百万 | ||
| Ｘ南方中创业 | 03147 | 7.020 | -0.426% | 83147 | 6.505 | 7.020 | -0.611% | +0.004% | 36.48万 | ||
| 华夏比特币 | 03042 | 7.600 | -3.676% | 83042 | 7.050 | 7.609 | -3.425% | +0.117% | 7.86百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.613 | 0.000% | -0.093% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.720 | 8.330 | 0.195% | -0.001% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.535 | 0.589% | 83129 | 7.905 | 8.530 | 0.765% | -0.064% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.705 | -0.854% | 83069 | 8.100 | 8.742 | 0.000% | +0.424% | 1.79百万 | ||
| 南方Ａ５０ | 02822 | 12.270 | -0.406% | 82822 | 11.370 | 12.270 | -0.263% | -0.000% | 1.36千万 | ||
| 安硕Ａ５０ | 02823 | 12.990 | -0.230% | 82823 | 12.020 | 12.970 | -0.166% | -0.157% | 4.40千万 | ||
| 东汇Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.598 | 0.000% | +0.281% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.880 | 0.000% | 82811 | 12.800 | 13.811 | 0.078% | -0.495% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.970 | 14.001 | 0.000% | -0.280% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.930 | 0.606% | 83012 | 13.820 | 14.916 | 0.729% | -0.093% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.110 | -0.494% | 83005 | 15.090 | 16.290 | 0.000% | +1.117% | 3.20万 | ||
| 盈富基金 | 02800 | 19.260 | 0.732% | 82800 | 17.840 | 19.250 | 0.791% | -0.055% | 31.08亿 | ||
| 恒生沪深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.920 | 20.415 | 0.106% | -0.025% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.740 | 0.000% | 82839 | 20.140 | 21.731 | 0.099% | -0.041% | 1.07百万 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.640 | 24.435 | 0.088% | -0.185% | 0.000 | ||
| 安硕沪深三百 | 02846 | 25.960 | -0.154% | 82846 | 24.040 | 25.946 | -0.249% | -0.052% | 5.58千万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.060 | 0.451% | 83403 | 37.080 | 40.010 | 0.816% | -0.126% | 2.16百万 | ||
| 华夏沪深三百 | 03188 | 40.680 | -0.049% | 83188 | 37.680 | 40.669 | 0.106% | -0.028% | 2.46千万 | ||
| 恒生Ａ股龙头 | 03128 | 52.480 | 1.040% | 83128 | 48.300 | 52.166 | 0.000% | -0.599% | 5,240.00 | ||
| 安硕亚洲除日 | 03010 | 53.420 | 0.300% | 83010 | 49.500 | 53.411 | 0.528% | -0.017% | 2.05百万 | ||
| ＧＸ亚洲绿债 | 03059 | 54.420 | -0.183% | 83059 | 50.100 | 54.063 | 0.160% | -0.657% | 0.000 | ||
| 工银南方中国 | 03167 | 54.760 | 0.588% | 83167 | 50.680 | 54.684 | 1.037% | -0.139% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.140 | -0.145% | 83125 | 51.000 | 55.036 | 0.000% | -0.188% | 0.000 | ||
| 价值黄金 | 03081 | 55.840 | -0.534% | 83081 | 51.780 | 55.871 | -0.193% | +0.056% | 39.74万 | ||
| 安硕中国国债 | 02829 | 57.440 | -0.139% | 82829 | 53.200 | 57.458 | 0.000% | +0.032% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 58.780 | -3.860% | 83060 | 56.560 | 61.029 | 0.000% | +3.826% | 0.000 | ||
| 恒生中国企业 | 02828 | 68.500 | 0.676% | 82828 | 63.460 | 68.474 | 0.858% | -0.038% | 16.73亿 | ||
| 安硕恒生指数 | 03115 | 69.480 | 0.492% | 83115 | 64.340 | 69.423 | 0.846% | -0.082% | 1.60百万 | ||
| 南方沙特 | 02830 | 83.500 | -0.902% | 82830 | 77.380 | 83.541 | -0.463% | +0.049% | 66.93万 | ||
| ＰＰ中地美债 | 03001 | 90.000 | 0.446% | 83001 | 82.750 | 89.288 | 0.669% | -0.791% | 12.79万 | ||
| Ａ华夏人民币 | 03161 | 110.600 | -0.181% | 83161 | 102.450 | 110.650 | 0.000% | +0.045% | 0.000 | ||
| 工银南方国债 | 03199 | 112.750 | -0.221% | 83199 | 104.300 | 112.559 | 0.096% | -0.169% | 1.58万 | ||
| 华夏政银国债 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.086% | 0.000 | ||
| ＰＰ国债 | 02817 | 129.000 | 0.311% | 82817 | 119.600 | 129.173 | 0.000% | +0.134% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.850 | -0.140% | 83122 | 164.400 | 177.559 | 0.000% | -0.164% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.900 | 0.045% | 83053 | 1,031.550 | 1,113.051 | 0.189% | -0.166% | 5.48百万 | ||
| Ａ博时人民币 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.750 | 1,118.847 | 0.024% | -0.365% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,554.800 | 8,160.049 | 0.121% | -0.073% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92678 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2024 14:00 | |
| 上述报价和汇率只供参考用 |