双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.820 | 1.111% | 80737 | 1.630 | 1.761 | 0.000% | -3.271% | 11.10万 | ||
| 易方达白酒 | 03189 | 1.970 | -1.892% | 83189 | 1.832 | 1.978 | -2.137% | +0.382% | 3.99万 | ||
| 易方达Ａ５０ | 03111 | 2.082 | -0.573% | 83111 | 1.934 | 2.088 | -0.206% | +0.271% | 42.64万 | ||
| 华夏恒生科技 | 03088 | 5.020 | 0.400% | 83088 | 4.640 | 5.009 | 0.433% | -0.227% | 3.29百万 | ||
| ＰＰ科创５０ | 03151 | 5.175 | 0.000% | 83151 | 4.794 | 5.175 | -0.125% | -0.004% | 0.000 | ||
| 博时科创５０ | 02832 | 5.575 | -0.179% | 82832 | 5.130 | 5.538 | 0.000% | -0.672% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 7.015 | -0.496% | 83147 | 6.515 | 7.033 | -0.458% | +0.259% | 6.01万 | ||
| 华夏以太币 | 03046 | 7.120 | -4.494% | 83046 | 6.600 | 7.125 | -3.790% | +0.069% | 26.82万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.613 | 0.000% | -0.093% | 0.000 | ||
| 华夏比特币 | 03042 | 7.665 | -2.852% | 83042 | 7.110 | 7.675 | -2.603% | +0.127% | 1.42百万 | ||
| 海通ＡＥＳＧ | 03031 | 8.320 | -0.120% | 83031 | 7.705 | 8.318 | 0.000% | -0.030% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.485 | 0.000% | 83129 | 7.860 | 8.484 | 0.191% | -0.007% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.675 | -1.196% | 83069 | 8.080 | 8.722 | -0.247% | +0.540% | 89.26万 | ||
| 南方Ａ５０ | 02822 | 12.200 | -0.974% | 82822 | 11.300 | 12.198 | -0.877% | -0.019% | 7.67百万 | ||
| 安硕Ａ５０ | 02823 | 12.910 | -0.845% | 82823 | 11.950 | 12.899 | -0.748% | -0.083% | 1.20千万 | ||
| 东汇Ａ５０ | 02843 | 13.540 | -0.147% | 82843 | 12.550 | 13.547 | -0.397% | +0.051% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.830 | -0.360% | 82811 | 12.790 | 13.804 | 0.000% | -0.186% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.030 | -0.071% | 83118 | 12.950 | 13.979 | -0.154% | -0.361% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.890 | 0.337% | 83012 | 13.770 | 14.864 | 0.364% | -0.176% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.070 | -0.741% | 83005 | 15.090 | 16.290 | 0.000% | +1.369% | 3.20万 | ||
| 盈富基金 | 02800 | 19.120 | 0.000% | 82800 | 17.710 | 19.117 | 0.056% | -0.017% | 11.46亿 | ||
| 恒生沪深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.408 | 0.000% | -0.061% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.680 | -0.276% | 82839 | 20.080 | 21.675 | -0.199% | -0.023% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.426 | 0.000% | -0.220% | 0.000 | ||
| 安硕沪深三百 | 02846 | 25.840 | -0.615% | 82846 | 23.980 | 25.887 | -0.498% | +0.183% | 3.17千万 | ||
| 华夏恒ＥＳＧ | 03403 | 39.740 | -0.351% | 83403 | 36.820 | 39.745 | 0.109% | +0.012% | 50.72万 | ||
| 华夏沪深三百 | 03188 | 40.520 | -0.442% | 83188 | 37.540 | 40.522 | -0.266% | +0.005% | 1.55千万 | ||
| 恒生Ａ股龙头 | 03128 | 52.400 | 0.886% | 83128 | 48.300 | 52.166 | 0.000% | -0.447% | 5,240.00 | ||
| 安硕亚洲除日 | 03010 | 53.320 | 0.113% | 83010 | 49.400 | 53.324 | 0.325% | +0.008% | 1.60百万 | ||
| ＧＸ亚洲绿债 | 03059 | 54.420 | -0.183% | 83059 | 50.080 | 54.068 | 0.120% | -0.647% | 0.000 | ||
| 工银南方中国 | 03167 | 54.440 | 0.000% | 83167 | 50.200 | 54.188 | 0.080% | -0.463% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.160 | -0.109% | 83125 | 51.000 | 55.082 | 0.000% | -0.141% | 0.000 | ||
| 价值黄金 | 03081 | 55.960 | -0.321% | 83081 | 51.880 | 56.002 | 0.000% | +0.075% | 10.65万 | ||
| 安硕中国国债 | 02829 | 57.440 | -0.139% | 82829 | 53.200 | 57.458 | 0.000% | +0.032% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 59.460 | -2.748% | 83060 | 55.060 | 59.468 | -2.652% | +0.013% | 0.000 | ||
| 恒生中国企业 | 02828 | 67.940 | -0.147% | 82828 | 62.920 | 67.918 | 0.000% | -0.032% | 4.86亿 | ||
| 安硕恒生指数 | 03115 | 68.980 | -0.231% | 83115 | 63.880 | 68.954 | 0.125% | -0.037% | 66.00万 | ||
| 南方沙特 | 02830 | 83.580 | -0.807% | 82830 | 77.500 | 83.664 | -0.309% | +0.101% | 5.53万 | ||
| ＰＰ中地美债 | 03001 | 89.600 | 0.000% | 83001 | 82.450 | 89.002 | 0.304% | -0.668% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.650 | -0.135% | 83161 | 102.450 | 110.650 | 0.000% | 0.000% | 0.000 | ||
| 工银南方国债 | 03199 | 112.900 | -0.088% | 83199 | 104.300 | 112.586 | 0.096% | -0.278% | 1.35万 | ||
| 华夏政银国债 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.086% | 0.000 | ||
| ＰＰ国债 | 02817 | 129.100 | 0.389% | 82817 | 119.600 | 129.173 | 0.000% | +0.056% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.900 | -0.112% | 83122 | 164.400 | 177.559 | 0.000% | -0.192% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.750 | 0.031% | 83053 | 1,031.250 | 1,112.997 | 0.160% | -0.157% | 1.34百万 | ||
| Ａ博时人民币 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.750 | 1,119.780 | 0.024% | -0.282% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,554.800 | 8,160.049 | 0.121% | -0.073% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92644 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2024 10:20 | |
| 上述报价和汇率只供参考用 |