双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.590 | -2.574% | 83189 | 1.502 | 1.596 | -2.086% | +0.367% | 12.67万 | ||
| 湾区发展 | 00737 | 1.800 | -1.099% | 80737 | 1.700 | 1.806 | -0.585% | +0.326% | 13.81万 | ||
| 易方达Ａ５０ | 03111 | 2.196 | -2.400% | 83111 | 2.068 | 2.197 | -2.545% | +0.053% | 5.06百万 | ||
| 华夏恒生科技 | 03088 | 5.570 | -1.850% | 83088 | 5.260 | 5.589 | -2.048% | +0.334% | 4.26百万 | ||
| ＰＰ科创５０ | 03151 | 6.360 | -3.636% | 83151 | 5.990 | 6.364 | -3.543% | +0.066% | 1.68百万 | ||
| 博时科创５０ | 02832 | 6.625 | -2.930% | 82832 | 6.245 | 6.635 | -3.701% | +0.153% | 9.54万 | ||
| 华夏印度 | 03404 | 6.885 | 1.549% | 83404 | 6.475 | 6.880 | 1.888% | -0.080% | 2.46千万 | ||
| Ｘ南方中创业 | 03147 | 7.765 | -3.480% | 83147 | 7.360 | 7.820 | -2.966% | +0.706% | 1.24百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.095 | -2.938% | 83108 | 7.585 | 8.056 | -3.253% | -0.478% | 2.15百万 | ||
| 华夏以太币 | 03046 | 8.185 | 2.185% | 83046 | 7.675 | 8.154 | 1.656% | -0.376% | 5.35百万 | ||
| 华夏恒生生科 | 03069 | 8.565 | -1.382% | 83069 | 8.080 | 8.585 | -0.980% | +0.231% | 1.22百万 | ||
| 中银大湾气候 | 03129 | 8.990 | -1.802% | 83129 | 8.470 | 8.999 | -1.683% | +0.098% | 2.75万 | ||
| 博时央企红利 | 03437 | 9.040 | -1.094% | 83437 | 8.490 | 9.020 | -1.336% | -0.217% | 82.15万 | ||
| 华夏比特币 | 03042 | 11.740 | 3.254% | 83042 | 11.030 | 11.719 | 2.892% | -0.181% | 6.99百万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 11.979 | 0.000% | -8.769% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.600 | -2.477% | 82822 | 11.870 | 12.612 | -2.385% | +0.092% | 5.66千万 | ||
| 安硕Ａ５０ | 02823 | 13.460 | -2.605% | 82823 | 12.680 | 13.472 | -2.537% | +0.090% | 4.61千万 | ||
| 东汇Ａ５０ | 02843 | 14.080 | -1.538% | 82843 | 13.150 | 13.971 | -2.303% | -0.773% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.560 | -0.614% | 83012 | 13.660 | 14.513 | -1.301% | -0.320% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.500 | -1.628% | 83118 | 13.660 | 14.513 | -2.429% | +0.092% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.760 | -2.388% | 83005 | 15.770 | 16.756 | -2.654% | -0.024% | 0.000 | ||
| 盈富基金 | 02800 | 19.920 | -1.678% | 82800 | 18.750 | 19.922 | -1.730% | +0.008% | 66.55亿 | ||
| 恒生沪深三百 | 03130 | 21.640 | -2.435% | 83130 | 20.420 | 21.695 | -2.390% | +0.253% | 2.60万 | ||
| 华夏Ａ５０ | 02839 | 22.320 | -2.448% | 82839 | 21.000 | 22.312 | -2.597% | -0.038% | 38.27万 | ||
| 恒生Ａ股低碳 | 03038 | 25.840 | -2.711% | 83038 | 24.340 | 25.860 | -2.718% | +0.076% | 0.000 | ||
| 安硕沪深三百 | 02846 | 27.300 | -2.500% | 82846 | 25.680 | 27.284 | -2.654% | -0.057% | 1.04百万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.700 | -1.928% | 83403 | 38.380 | 40.778 | -1.640% | +0.191% | 74.19万 | ||
| 华夏沪深三百 | 03188 | 42.440 | -2.616% | 83188 | 39.980 | 42.476 | -2.440% | +0.085% | 1.35亿 | ||
| 安硕亚洲除日 | 03010 | 53.820 | -0.957% | 83010 | 50.680 | 53.846 | -0.861% | +0.048% | 8.35百万 | ||
| 工银南方中国 | 03167 | 53.940 | -1.173% | 83167 | 50.780 | 53.952 | -1.589% | +0.023% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.140 | 0.000% | 83125 | 50.960 | 53.973 | 0.000% | -0.309% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.140 | -1.240% | 83128 | 51.080 | 54.271 | -0.390% | +0.242% | 4.90万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.000 | 55.074 | 0.000% | -0.696% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.280 | 0.344% | 82829 | 54.860 | 58.287 | 0.256% | +0.012% | 2,331.40 | ||
| 价值黄金 | 03081 | 62.020 | 1.175% | 83081 | 58.240 | 61.843 | 1.076% | -0.285% | 2.14百万 | ||
| 安硕恒生指数 | 03115 | 71.660 | -1.431% | 83115 | 67.500 | 71.717 | -1.316% | +0.080% | 5.24百万 | ||
| 恒生中国企业 | 02828 | 73.020 | -1.696% | 82828 | 68.740 | 73.034 | -1.884% | +0.020% | 43.31亿 | ||
| 南方沙特 | 02830 | 82.160 | 1.008% | 82830 | 77.340 | 82.169 | 0.966% | +0.011% | 9,027.00 | ||
| ＰＰ中地美债 | 03001 | 101.450 | 0.198% | 83001 | 95.900 | 101.569 | 0.000% | +0.117% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.200 | 0.000% | 83161 | 103.800 | 110.109 | 0.048% | -0.082% | 0.000 | ||
| 工银南方国债 | 03199 | 114.100 | 0.308% | 83199 | 107.150 | 113.841 | 0.047% | -0.228% | 8.65万 | ||
| ＰＰ国债 | 02817 | 142.600 | 0.140% | 82817 | 134.200 | 142.578 | 0.789% | -0.015% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.450 | 0.000% | 83122 | 165.950 | 175.760 | 0.000% | -0.391% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.600 | -0.408% | 83146 | 690.500 | 733.542 | -0.130% | +0.266% | 44.19万 | ||
| Ａ博时人民币 | 03192 | 1,117.850 | -0.130% | 83192 | 1,051.150 | 1,115.043 | 0.005% | -0.251% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,142.000 | -0.018% | 83053 | 1,074.100 | 1,140.831 | -0.181% | -0.102% | 6.32百万 | ||
| ＳＰＤＲ金 | 02840 | 1,888.500 | 1.097% | 82840 | 1,775.500 | 1,886.363 | 0.823% | -0.113% | 9.29百万 | ||
| Ａ博时美元 | 03196 | 8,388.750 | 0.088% | 83196 | 7,904.500 | 8,398.059 | 0.267% | +0.111% | 8,388.75 | ||
| 备注： | 港元兑人民币： 0.94118 |
| 报价和汇率延迟最少15分钟，资料更新时间为 02/01/2025 13:15 | |
| 上述报价和汇率只供参考用 |