双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.800 | 0.000% | 80737 | 1.630 | 1.761 | 0.000% | -2.196% | 0.000 | ||
| 易方达白酒 | 03189 | 2.008 | 0.000% | 83189 | 1.872 | 2.022 | 0.000% | +0.689% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.094 | 0.000% | 83111 | 1.938 | 2.093 | 0.000% | -0.042% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.000 | 0.000% | 83088 | 4.620 | 4.990 | 0.000% | -0.204% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 5.175 | 0.000% | 83151 | 4.800 | 5.184 | 0.000% | +0.178% | 0.000 | ||
| 博时科创５０ | 02832 | 5.585 | 0.000% | 82832 | 5.130 | 5.541 | 0.000% | -0.795% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 7.050 | 0.000% | 83147 | 6.545 | 7.069 | 0.000% | +0.268% | 0.000 | ||
| 华夏以太币 | 03046 | 7.455 | 0.000% | 83046 | 6.860 | 7.409 | 0.000% | -0.616% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.614 | 0.000% | -0.075% | 0.000 | ||
| 华夏比特币 | 03042 | 7.890 | 0.000% | 83042 | 7.300 | 7.884 | 0.000% | -0.072% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.705 | 8.322 | 0.000% | -0.100% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.485 | 0.000% | 83129 | 7.845 | 8.473 | 0.000% | -0.143% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.780 | 0.000% | 83069 | 8.100 | 8.748 | 0.000% | -0.361% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.320 | 0.000% | 82822 | 11.400 | 12.312 | 0.000% | -0.061% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.020 | 0.000% | 82823 | 12.040 | 13.004 | 0.000% | -0.125% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.609 | 0.000% | +0.358% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.880 | 0.000% | 82811 | 12.790 | 13.814 | 0.000% | -0.478% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.970 | 14.008 | 0.000% | -0.227% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.840 | 0.000% | 83012 | 13.720 | 14.818 | 0.000% | -0.147% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.190 | 0.000% | 83005 | 15.090 | 16.298 | 0.000% | +0.666% | 0.000 | ||
| 盈富基金 | 02800 | 19.120 | 0.000% | 82800 | 17.700 | 19.117 | 0.000% | -0.017% | 0.000 | ||
| 恒生沪深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.413 | 0.000% | -0.036% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.740 | 0.000% | 82839 | 20.120 | 21.730 | 0.000% | -0.044% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.431 | 0.000% | -0.202% | 0.000 | ||
| 安硕沪深三百 | 02846 | 26.000 | 0.000% | 82846 | 24.100 | 26.029 | 0.000% | +0.111% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 39.880 | 0.000% | 83403 | 36.780 | 39.724 | 0.000% | -0.392% | 0.000 | ||
| 华夏沪深三百 | 03188 | 40.700 | 0.000% | 83188 | 37.640 | 40.653 | 0.000% | -0.116% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 52.166 | 0.000% | +0.435% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 53.260 | 0.000% | 83010 | 49.240 | 53.181 | 0.000% | -0.148% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 54.520 | 0.000% | 83059 | 50.020 | 54.024 | 0.000% | -0.911% | 0.000 | ||
| 工银南方中国 | 03167 | 54.440 | 0.000% | 83167 | 50.160 | 54.175 | 0.000% | -0.487% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.220 | 0.000% | 83125 | 51.000 | 55.082 | 0.000% | -0.250% | 0.000 | ||
| 价值黄金 | 03081 | 56.140 | 0.000% | 83081 | 51.880 | 56.032 | 0.000% | -0.192% | 0.000 | ||
| 安硕中国国债 | 02829 | 57.520 | 0.000% | 82829 | 53.200 | 57.458 | 0.000% | -0.108% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 61.140 | 0.000% | 83060 | 56.560 | 61.087 | 0.000% | -0.087% | 0.000 | ||
| 恒生中国企业 | 02828 | 68.040 | 0.000% | 82828 | 62.920 | 67.956 | 0.000% | -0.123% | 0.000 | ||
| 安硕恒生指数 | 03115 | 69.140 | 0.000% | 83115 | 63.800 | 68.907 | 0.000% | -0.338% | 0.000 | ||
| 南方沙特 | 02830 | 84.260 | 0.000% | 82830 | 77.740 | 83.962 | 0.000% | -0.353% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 89.600 | 0.000% | 83001 | 82.200 | 88.779 | 0.000% | -0.916% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.800 | 0.000% | 83161 | 102.450 | 110.650 | 0.000% | -0.135% | 0.000 | ||
| 工银南方国债 | 03199 | 113.000 | 0.000% | 83199 | 104.200 | 112.540 | 0.000% | -0.407% | 0.000 | ||
| 华夏政银国债 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.086% | 0.000 | ||
| ＰＰ国债 | 02817 | 128.600 | 0.000% | 82817 | 119.600 | 129.173 | 0.000% | +0.445% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.100 | 0.000% | 83122 | 164.400 | 177.559 | 0.000% | -0.304% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.400 | 0.000% | 83053 | 1,029.600 | 1,112.008 | 0.000% | -0.215% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.500 | 1,119.461 | 0.000% | -0.311% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,545.700 | 8,149.652 | 0.000% | -0.200% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92567 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/05/2024 08:45 | |
| 上述报价和汇率只供参考用 |