双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | 1.847 | 0.000% | -0.708% | 0.000 | ||
| 盈富基金 | 02800 | 25.460 | 0.079% | 82800 | 23.020 | 25.458 | 0.000% | -0.010% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | 138.513 | 0.000% | +0.081% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.100 | 0.000% | 82822 | 13.650 | 15.095 | 0.000% | -0.031% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 15.890 | 0.000% | 82823 | 14.350 | 15.870 | 0.000% | -0.129% | 0.000 | ||
| 恒生中国企业 | 02828 | 89.720 | 0.000% | 82828 | 81.140 | 89.732 | 0.000% | +0.013% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.540 | 0.000% | 82829 | 53.840 | 59.541 | 0.000% | +0.002% | 0.000 | ||
| 南方沙特 | 02830 | 75.160 | 0.000% | 82830 | 68.040 | 75.245 | 0.000% | +0.113% | 0.000 | ||
| 博时科创５０ | 02832 | 9.080 | 0.000% | 82832 | 8.215 | 9.085 | 0.000% | +0.054% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 28.720 | 0.000% | 82839 | 26.000 | 28.753 | 0.000% | +0.115% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,066.000 | 0.000% | 82840 | 2,776.000 | 3,069.949 | 0.000% | +0.129% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.510 | 0.000% | 82843 | 14.940 | 16.522 | 0.000% | +0.073% | 0.000 | ||
| 安硕沪深三百 | 02846 | 33.300 | 0.000% | 82846 | 30.180 | 33.376 | 0.000% | +0.228% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.900 | 0.000% | 83001 | 82.700 | 91.457 | 0.000% | +0.613% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 21.880 | 0.000% | 83005 | 19.890 | 21.996 | 0.000% | +0.531% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 68.100 | 0.000% | 83010 | 61.700 | 68.233 | 0.000% | +0.196% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.860 | 0.000% | 83012 | 17.110 | 18.922 | 0.000% | +0.328% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.740 | 0.000% | 83038 | 28.720 | 31.761 | 0.000% | +0.067% | 0.000 | ||
| 华夏比特币 | 03042 | 10.500 | 0.000% | 83042 | 9.505 | 10.512 | 0.000% | +0.109% | 0.000 | ||
| 华夏以太币 | 03046 | 6.910 | 0.000% | 83046 | 6.275 | 6.940 | 0.000% | +0.426% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.800 | 0.000% | 83053 | 1,059.500 | 1,171.690 | 0.000% | +0.162% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | 57.882 | 0.000% | +0.735% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.400 | -1.774% | 83069 | 13.310 | 14.719 | 0.000% | +2.218% | 0.000 | ||
| 价值黄金 | 03081 | 100.600 | 0.100% | 83081 | 90.960 | 100.592 | 0.000% | -0.008% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.875 | 0.000% | 83088 | 6.230 | 6.890 | 0.000% | +0.214% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | 37.954 | 0.000% | +0.090% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.130 | 0.000% | 83108 | 9.200 | 10.174 | 0.000% | +0.436% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.888 | 0.000% | 83111 | 2.618 | 2.895 | 0.000% | +0.250% | 0.000 | ||
| 安硕恒生指数 | 03115 | 91.620 | 0.000% | 83115 | 83.020 | 91.811 | 0.000% | +0.208% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.340 | 0.000% | 83118 | 15.850 | 17.528 | 0.000% | +1.086% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.300 | 0.000% | 83122 | 168.000 | 185.789 | 0.000% | +0.264% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | 64.672 | 0.000% | -0.473% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.440 | 0.000% | 83129 | 10.350 | 11.446 | 0.000% | +0.052% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.063 | 0.000% | +1.671% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.900 | 0.000% | 83146 | 662.400 | 732.541 | 0.000% | +0.088% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 11.840 | 0.000% | 83147 | 10.730 | 11.866 | 0.000% | +0.221% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 8.780 | 0.000% | 83151 | 7.960 | 8.803 | 0.000% | +0.261% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,164.500 | 0.000% | 83161 | 1,054.850 | 1,166.547 | 0.000% | +0.176% | 0.000 | ||
| 工银南方中国 | 03167 | 67.560 | 0.000% | 83167 | 61.280 | 67.769 | 0.000% | +0.309% | 0.000 | ||
| 华夏沪深三百 | 03188 | 51.740 | 0.661% | 83188 | 46.680 | 51.623 | 0.000% | -0.226% | 0.000 | ||
| 易方达白酒 | 03189 | 1.496 | 0.000% | 83189 | 1.352 | 1.495 | 0.000% | -0.056% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,177.750 | 0.000% | 83192 | 1,068.350 | 1,181.477 | 0.000% | +0.316% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | 8,775.011 | 0.000% | +0.331% | 0.000 | ||
| 工银南方国债 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | 115.123 | 0.000% | +0.020% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.200 | 0.000% | 83403 | 48.340 | 53.459 | 0.000% | +0.486% | 0.000 | ||
| 华夏印度 | 03404 | 6.875 | 0.000% | 83404 | 6.220 | 6.879 | 0.000% | +0.053% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,105.250 | 0.000% | 83420 | 1,002.250 | 1,108.378 | 0.000% | +0.283% | 0.000 | ||
| 博时央企红利 | 03437 | 9.780 | 0.102% | 83437 | 8.830 | 9.765 | 0.000% | -0.153% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,710.000 | 0.000% | 83455 | 4,262.000 | 4,713.301 | 0.000% | +0.070% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.050 | 0.000% | 83460 | 4.580 | 5.065 | 0.000% | +0.297% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,103.400 | 0.000% | 83461 | 1,000.350 | 1,106.276 | 0.000% | +0.261% | 0.000 | ||
| 易方达高股息 | 03483 | 15.820 | 0.000% | 83483 | 14.320 | 15.836 | 0.000% | +0.103% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.150 | 0.000% | 83489 | 11.970 | 13.238 | 0.000% | +0.665% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90400 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/12/2025 09:05 | |
| 上述报价和汇率只供参考用 |