網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 24.700
- -0.860
- (-3.365%)
更新時間： 23/03/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:37:02 | A | 8,500 | 24.680 | 209,780 |
15:37:02 | A | 5,000 | 24.680 | 123,400 |
15:37:01 | A | 500 | 24.680 | 12,340 |
15:37:01 | A | 30,000 | 24.680 | 740,400 |
15:37:00 | A | 163,000 | 24.680 | 4,022,840 |
15:37:00 | A | 9,500 | 24.680 | 234,460 |
15:37:00 | A | 9,500 | 24.680 | 234,460 |
15:36:59 | A | 3,000 | 24.680 | 74,040 |
15:36:57 | A | 33,500 | 24.680 | 826,780 |
15:36:56 | A | 5,000 | 24.680 | 123,400 |
15:36:56 | A | 33,500 | 24.680 | 826,780 |
15:36:53 | A | 24,000 | 24.680 | 592,320 |
15:36:53 | A | 24,000 | 24.680 | 592,320 |
15:36:53 | A | 56,000 | 24.680 | 1,382,080 |
15:36:53 | A | 27,000 | 24.680 | 666,360 |
15:36:51 | A | 52,000 | 24.680 | 1,283,360 |
15:36:50 | A | 10,000 | 24.680 | 246,800 |
15:36:50 | A | 163,500 | 24.680 | 4,035,180 |
15:36:50 | A | 10,000 | 24.680 | 246,800 |
15:36:47 | A | 33,500 | 24.680 | 826,780 |
15:36:46 | A | 33,500 | 24.680 | 826,780 |
15:36:45 | A | 3,000 | 24.680 | 74,040 |
15:36:41 | A | 500 | 24.680 | 12,340 |
15:36:41 | A | 30,000 | 24.680 | 740,400 |
15:36:40 | A | 79,500 | 24.680 | 1,962,060 |
15:36:40 | A | 163,000 | 24.680 | 4,022,840 |
15:36:40 | A | 9,500 | 24.680 | 234,460 |
15:36:40 | A | 51,500 | 24.680 | 1,271,020 |
15:36:40 | A | 9,500 | 24.680 | 234,460 |
15:36:40 | A | 1,000 | 24.680 | 24,680 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：24/03/2026/ 05:49
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：24/03/2026/ 05:49
