名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.860-1.446% 滬60103813.760-2.756%+79.393%
四川成渝高速公路001074.840-1.224% 滬6011076.010-0.166%+43.433%
青島啤酒股份0016846.600-4.036% 滬60060056.000-2.524%+38.810%
江蘇寧滬高速公路001779.720-3.187% 滬60037712.180-1.695%+44.744%
京城機電股份001872.970+2.062% 滬6008608.000+0.883%+211.138%
美的集團0030099.350+0.455% 深00033387.600-1.518%+1.849%
中船防務0031712.060+1.430% 滬60068526.700+1.598%+155.731%
馬鞍山鋼鐵股份003231.710-1.724% 滬6008082.620-0.758%+76.980%
上海石油化工股份003381.130-2.586% 滬6006882.840+0.353%+190.308%
鞍鋼股份003471.230+0.820% 深0008982.050-0.966%+92.517%
江西銅業股份0035835.180+4.021% 滬60036243.280+2.705%+42.106%
中國石油化工股份003864.430-0.673% 滬6000285.260-0.190%+37.152%
中國中鐵003903.610-1.096% 滬6013904.610+0.217%+47.507%
先導智能0047028.600+1.418% 深30045033.850+1.408%+36.714%
豪威集團0050176.550-0.649% 滬60350188.700+0.226%+33.844%
廣深鐵路股份005252.290-1.717% 滬6013333.080-0.965%+55.358%
普源精電0053723.680+4.409% 滬68833738.750+4.195%+89.021%
深圳高速公路股份005486.800-0.875% 滬6005488.730+0.115%+48.295%
南京熊貓電子股份005533.410+2.096% 滬6007759.780+2.408%+231.287%
中創智領0056414.070-1.402% 滬60171716.150-1.042%+32.586%
山東墨龍005685.040-1.946% 深0024907.470-2.987%+71.202%
北京北辰實業股份005880.6900.000% 滬6015881.690+1.198%+182.916%
中國外運005984.720-2.680% 滬6015986.540-1.059%+60.050%
廣和通006387.900+6.326% 深30063820.700+7.700%+202.665%
安克創新00668109.800-7.185% 深300866122.010-1.605%+28.355%
中國東方航空股份006703.280+1.235% 滬6001153.740+1.355%+31.710%
均勝電子0069913.300+2.229% 滬60069920.600+2.897%+78.910%
山東新華製藥股份007196.1300.000% 深00075613.540+1.347%+155.140%
中國電信007284.740-0.420% 滬6017286.300-2.928%+53.526%
中國國航007534.270-0.466% 滬6011116.250+1.297%+69.072%
中興通訊0076324.860+2.136% 深00006333.810+1.532%+57.096%
新華文軒008119.970-1.482% 滬60181112.580+0.080%+45.749%
中國石油股份008579.940-2.069% 滬60185711.080-1.686%+28.758%
白雲山0087415.950+0.063% 滬60033222.280+0.360%+61.352%
中國海洋石油0088323.820-1.489% 滬60093832.260-0.891%+56.438%
東江環保008951.6200.000% 深0026723.430+0.882%+144.568%
華能國際電力股份009026.030-1.309% 滬6000117.190+0.279%+37.731%
海螺水泥0091418.490-2.169% 滬60058518.560-0.429%+15.947%
龍源電力009165.7700.000% 深00128916.520+0.609%+230.715%
海信家電0092123.520-0.339% 深00092127.390+0.884%+34.516%
建設銀行009399.210-1.603% 滬60193910.850-1.094%+36.079%
中國移動0094183.650-1.356% 滬60094197.410-1.307%+34.511%
新天綠色能源009563.290-1.201% 滬6009567.460+0.404%+161.916%
中芯國際0098163.250+2.016% 滬688981123.990+0.813%+126.436%
大唐發電009912.5200.000% 滬6019915.910+1.546%+170.899%
安徽皖通高速公路0099515.660+0.772% 滬60001217.000-2.857%+25.394%
中信銀行009987.730-1.529% 滬6019987.820-1.387%+16.855%
中石化油服010330.640+1.587% 滬6008712.230+0.450%+302.480%
重慶鋼鐵股份010530.9100.000% 滬6010051.2200.000%+54.860%
中國南方航空股份010553.5200.000% 滬6000295.250+1.351%+72.281%
浙江世寶010573.930-2.239% 深00270314.570-0.274%+328.239%
天津創業環保股份010653.830-0.519% 滬6008745.600+0.179%+68.892%
華電國際電力股份010714.160-1.188% 滬6000274.810+0.208%+33.558%
東方電氣0107221.520+2.770% 滬60087525.100+0.763%+34.726%
大金重工0108136.000+1.180% 深00248739.410-0.980%+26.451%
中國神華0108843.460-0.595% 滬60108845.690-0.022%+21.437%
凱盛新能011082.380+0.847% 滬6008766.820+1.037%+230.999%
中遠海能0113813.910-0.429% 滬60002616.870+0.119%+40.090%
中聯重科011577.570-0.132% 深0001577.600-1.682%+15.968%
兗礦能源0117111.860-1.658% 滬60018820.190-0.395%+96.640%
中國鐵建011864.740-0.837% 滬6011866.410+0.470%+56.207%
可孚醫療0118734.160-2.288% 深30108753.500+2.334%+80.907%
比亞迪股份 0121194.150-0.686% 深00259495.770-0.073%+17.498%
恒瑞醫藥0127657.100-0.523% 滬60027654.080-1.043%+9.401%
農業銀行012886.310-3.072% 滬6012886.900-2.954%+26.311%
FORTIOR01304100.100+2.561% 滬688279155.610+3.457%+79.566%
綠色動力環保013305.570-0.713% 滬6013307.280+0.552%+50.972%
新華保險0133648.360-0.371% 滬60133663.140+0.686%+50.813%
中國人民保險集團013395.460-1.266% 滬6013197.370-0.674%+55.917%
華虹宏力01347128.300+2.231% 滬688347237.900+3.435%+114.184%
復旦張江013492.420+1.255% 滬6885057.280+1.961%+247.485%
中州證券013751.7300.000% 滬6013754.170+0.240%+178.426%
鼎泰高科01377302.200+12.175% 深301377350.100+5.135%+33.819%
上海復旦0138523.960+6.394% 滬68838548.650+5.303%+134.539%
工商銀行013987.510-1.702% 滬6013987.990-1.963%+22.893%
國聯民生014563.9900.000% 滬6014569.010+0.446%+160.838%
麗珠醫藥0151325.960-0.384% 深00051331.130+0.387%+38.514%
紅星美凱龍015281.060-0.935% 滬6018282.210+0.913%+140.828%
中國中冶016181.500-0.662% 滬6016182.720+0.369%+109.458%
大眾公用016352.350+2.174% 滬6006354.750+3.712%+133.478%
郵儲銀行016585.080-0.587% 滬6016585.180-0.766%+17.784%
領益智造016886.440+4.039% 深00260012.400+1.556%+122.411%
中國中車017665.260-1.313% 滬6017666.160-2.686%+35.274%
贛鋒鋰業0177236.820-2.489% 深00246049.710-0.441%+55.948%
廣發証券0177617.080+0.471% 深00077621.360+0.755%+44.455%
山東黃金0178720.160+1.664% 滬60054728.200+1.842%+61.577%
中國交通建設018003.940-0.253% 滬6018006.330-0.158%+85.578%
晨鳴紙業018120.6700.000% 深0004881.990+2.051%+243.082%
中廣核電力018162.890-0.687% 深0038164.130-0.721%+65.071%
春立醫療018589.100+1.562% 滬68823614.260+1.207%+81.008%
君實生物0187718.260+0.220% 滬68818036.510+2.154%+130.957%
中國中免0188053.600+1.419% 滬60188858.010-0.121%+25.014%
中煤能源 0189810.710-2.013% 滬60189813.800-1.639%+48.836%
中遠海控0191915.770-0.316% 滬60191915.630-0.446%+14.485%
重慶銀行019638.560-1.835% 滬60196311.420-1.211%+54.103%
民生銀行019883.630-1.090% 滬6000163.620-0.275%+15.192%
廣合科技01989100.400+20.456% 深001389141.820+7.930%+63.164%
金隅集團020090.590-1.667% 滬6019921.4200.000%+178.007%
浙商銀行020162.390-1.240% 滬6019163.030+0.331%+46.442%
中集集團020397.600-1.170% 深0000398.670-0.345%+31.773%
三花智控0205026.180+5.650% 深00205037.530+5.838%+65.588%
中鋁國際020681.880+0.535% 滬6010684.560+0.662%+180.173%
復星醫藥0219616.420-0.304% 滬60019623.230+0.259%+63.416%
萬科企業022022.480+0.405% 深0000023.340+0.300%+55.566%
金風科技022089.750+2.201% 深00220218.390+2.110%+117.870%
安德利果汁0221819.880+12.253% 滬60519856.960+10.004%+230.958%
廣汽集團022382.350-2.083% 滬6012385.520+0.181%+171.326%
晶合集成0224928.580+2.217% 滬68824937.250+3.703%+50.551%
百奧賽圖-B0231550.150+4.132% 滬688796106.370-1.509%+145.001%
中國平安0231858.650-0.085% 滬60131854.900-1.613%+8.125%
長城汽車023339.080-2.888% 滬60163316.810-1.234%+113.846%
濰柴動力0233832.940+7.577% 深00033827.950+7.666%-1.988%
藥明康德02359160.700+1.902% 滬603259128.430+2.351%-7.685%
億華通0240212.670+4.366% 滬68833916.910+1.257%+54.165%
龍蟠科技024659.820+1.973% 滬60390618.640+1.580%+119.257%
立訊精密0247555.700-3.966% 深00247557.480-1.491%+19.201%
勝宏科技02476184.400+9.566% 深300476190.400+5.567%+19.269%
邁威生物-B0249321.020+0.286% 滬68806228.680+0.455%+57.604%
中偉新材0257925.840-0.920% 深30091940.700-0.925%+81.937%
中國鋁業026008.460+1.439% 滬6016009.570+0.209%+30.666%
中國太保0260130.560-2.489% 滬60160132.360-1.341%+22.314%
吉宏股份0260312.140+0.082% 深00280317.500+0.287%+66.510%
上海醫藥0260712.0200.000% 滬60160716.860+0.597%+62.022%
國泰海通0261114.930-0.995% 滬60121118.360-3.521%+42.047%
中國人壽0262829.200+1.038% 滬60162839.520-0.554%+56.334%
天岳先進0263155.500+7.350% 滬68823486.650+6.515%+80.341%
安井食品0264875.200-2.083% 滬60334589.890-1.057%+38.074%
納芯微02676131.400+3.140% 滬688052186.110+2.303%+63.604%
南華期貨股份026917.090+5.193% 滬60309317.420-0.571%+183.806%
兆威機電0269243.880+9.372% 深00302177.540+6.614%+104.117%
國民技術027017.690+2.670% 深30007716.190+2.210%+143.187%
牧原股份0271433.120-1.370% 深00271439.260-1.653%+36.924%
埃斯頓0271516.800+5.197% 深00274729.740+6.404%+104.480%
上海電氣027273.220+1.577% 滬6017276.900+0.291%+147.521%
國恩科技0276829.800+1.017% 深00276846.950+6.487%+81.986%
鈞達股份0286515.090-0.854% 深00286540.270+1.872%+208.256%
中遠海發028660.930+1.087% 滬6018662.470+0.407%+206.785%
遼港股份028800.7200.000% 滬6018801.5100.000%+142.250%
中海油田服務028837.080-1.939% 滬60180812.630-0.473%+106.058%
紫金礦業0289933.240+2.214% 滬60189932.950+0.765%+14.502%
大族數控0320094.300+11.929% 深301200233.000+10.218%+185.407%
美格智能0326816.470+2.745% 深00288135.100+3.448%+146.169%
海天味業0328832.880-2.664% 滬60328838.440-0.569%+35.043%
華勤技術0329669.350+9.213% 滬60329681.280+3.147%+35.381%
中際旭創 033081,028.000+7.083% 深300308902.010+4.399%+1.353%
交通銀行033287.560-1.434% 滬6013287.180-1.913%+9.704%
泰格醫藥0334737.720+1.180% 深30034749.990+1.958%+53.084%
秦港股份033692.3500.000% 滬6013263.540+0.568%+74.002%
福耀玻璃0360659.400+0.763% 滬60066059.700-0.167%+16.093%
重慶農村商業銀行036186.560-1.796% 滬6010776.760-1.025%+19.032%
聖邦股份0366183.000+6.410% 深30066195.730+6.865%+33.226%
弘業期貨036782.2000.000% 深0012367.640+0.262%+301.135%
寧德時代03750622.500+0.242% 深300750395.300-1.637%-26.649%
康龍化成0375922.900+1.417% 深30075936.800+2.194%+85.623%
青島銀行038664.870-2.012% 深0029485.850-0.847%+38.754%
時代電氣0389833.660+1.081% 滬68818747.280+0.148%+62.249%
中金公司0390821.600+0.559% 滬60199535.320+0.341%+88.880%
東方證券039585.710+0.351% 滬6009589.190-0.109%+85.908%
招商銀行0396850.900-0.586% 滬60003639.620-2.293%-10.088%
中國通號039693.370+0.898% 滬6880095.110-1.351%+75.150%
兆易創新03986459.000+7.193% 滬603986378.600+2.021%-4.723%
中國銀行039885.510-0.542% 滬6019886.060-1.303%+27.040%
洛陽鉬業0399316.890+3.811% 滬60399319.520+2.954%+33.497%
中國能源建設039961.100-0.901% 滬6018682.600+1.167%+173.024%
中信証券0603027.3200.000% 滬60003028.430-0.211%+20.203%
三一重工0603121.100+0.572% 滬60003120.550-1.344%+12.499%
中信建投証券0606611.780-0.423% 滬60106625.770-0.271%+152.690%
星源材質060677.260+1.538% 深30056813.330+1.756%+112.087%
招商證券0609914.570+0.830% 滬60099917.590+0.171%+39.452%
昭衍新藥0612722.1800.000% 滬60312741.540+3.720%+116.334%
百濟神州06160194.000-1.071% 滬688235257.050-0.948%+53.051%
劍橋科技0616666.850+8.172% 滬603083130.250+0.092%+125.059%
光大證券061787.560-0.526% 滬60178814.800+0.475%+126.131%
康希諾生物0618523.280+0.431% 滬68818550.190+1.435%+149.031%
鄭州銀行061960.930-1.064% 深0029361.840-0.541%+128.536%
青島港061987.110-1.387% 滬6012989.0400.000%+46.865%
藍思科技0661320.640+3.200% 深30043331.580+2.433%+76.735%
華新建材0665514.840-0.469% 滬60080122.300-0.757%+73.576%
金力永磁0668016.420+2.369% 深30074825.600+3.184%+80.089%
海爾智家0669022.600-0.528% 滬60069023.190-0.344%+18.526%
赤峰黃金0669333.380+2.330% 滬60098839.560+6.430%+36.896%
濱化股份067453.1800.000% 滬6016786.2900.000%+128.477%
申萬宏源068062.570-0.772% 深0001664.690-0.213%+110.795%
瀾起科技 06809269.000+7.001% 滬688008204.900+4.126%-12.015%
中國光大銀行068183.190-2.446% 滬6018183.170-0.627%+14.786%
凱萊英06821111.300+2.770% 深002821152.650+4.591%+58.424%
昊海生物科技0682616.480-0.363% 滬68836631.730+0.922%+122.399%
福萊特玻璃068656.950+1.608% 滬60186510.080+0.901%+67.531%
長飛光纖光纜0686996.750+5.163% 滬601869271.500+3.366%+224.144%
中國銀河068817.610-0.523% 滬60188112.630+0.477%+91.707%
HTSC0688616.890+0.237% 滬60168819.620-0.406%+34.180%
順豐控股0693633.820-0.646% 深00235234.990-0.370%+19.506%
三環集團06951100.700+8.924% 深300408111.680+6.059%+28.105%
龍旗科技0961121.400+1.711% 滬60334136.430+4.354%+96.637%
芯碁微裝09630276.200+20.611% 滬688630325.230+8.446%+36.015%
天齊鋰業0969633.420+0.481% 深00246645.350-0.242%+56.744%
賽力斯0992747.800-0.500% 滬60112762.250+1.302%+50.429%
諾誠健華0996913.640+1.112% 滬68842826.460+2.320%+124.076%
東鵬飲料09980125.000+0.806% 滬605499135.900-1.664%+25.583%
沃爾核材0998110.990+1.290% 深00213016.700-2.282%+75.525%
海普瑞099894.3000.000% 深0023999.690+1.148%+160.300%
榮昌生物0999581.750+2.960% 滬688331113.050+1.445%+59.736%
備註: 港元兌人民幣匯率: 0.86573
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 31/07/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康