名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.950+0.449% 滬60103814.060+1.590%+73.134%
四川成渝高速公路001075.360-1.289% 滬6011076.210+0.812%+27.687%
青島啤酒股份0016850.850+0.494% 滬60060062.480+0.257%+35.416%
江蘇寧滬高速公路0017710.010+0.100% 滬60037712.160-1.459%+33.882%
京城機電股份001874.090+1.741% 滬60086012.240+4.437%+229.822%
美的集團0030087.200+0.230% 深00033379.450-0.476%+0.415%
中船防務0031713.460+2.591% 滬60068527.370+0.959%+124.105%
馬鞍山鋼鐵股份003232.360+2.609% 滬6008083.820+2.965%+78.391%
上海石油化工股份003381.310-1.504% 滬6006882.6600.000%+123.785%
鞍鋼股份003471.850+1.648% 深0008982.540+3.252%+51.315%
江西銅業股份0035836.220+2.898% 滬60036241.850+2.048%+27.341%
中國石油化工股份 003864.530-1.522% 滬6000285.890-0.675%+43.297%
中國中鐵003903.780-0.526% 滬6013905.460+0.183%+59.192%
廣深鐵路股份005252.240+1.357% 滬6013333.080+0.984%+51.539%
深圳高速公路股份005487.160-0.556% 滬6005488.8800.000%+36.685%
南京熊貓電子股份005534.380+1.155% 滬60077511.090+1.279%+179.048%
中創智領0056420.5000.000% 滬60171724.260+1.379%+30.424%
山東墨龍005683.170+0.635% 深0024906.370+1.111%+121.463%
北京北辰實業股份005880.760+2.703% 滬6015881.750+2.339%+153.773%
中國外運005984.970+1.222% 滬6015986.140-1.286%+36.155%
廣和通0063815.760+1.809% 深30063827.100-0.221%+89.511%
中國東方航空股份 006705.400+0.935% 滬6001155.770+0.698%+17.761%
均勝電子0069917.920+5.598% 滬60069929.680+7.342%+82.535%
山東新華製藥股份007196.760+1.046% 深00075615.860+1.213%+158.570%
中國電信007285.570+1.457% 滬6017286.780+1.649%+34.152%
中國國航007536.960-1.277% 滬6011118.970+0.336%+42.038%
中興通訊0076327.080+0.520% 深00006337.030+1.396%+50.704%
新華文軒0081110.450+0.577% 滬60181113.600+0.369%+43.431%
中國石油股份008578.090-0.123% 滬6018579.650-0.618%+31.462%
白雲山0087418.640+1.030% 滬60033225.720+0.195%+52.071%
中國海洋石油 0088320.380+0.098% 滬60093827.790-2.730%+50.281%
東江環保008952.270+0.889% 深0026724.900+2.296%+137.898%
華能國際電力股份009026.170-0.804% 滬6000117.820-0.635%+39.683%
海螺水泥0091422.400-0.533% 滬60058522.180+0.045%+9.128%
龍源電力009166.700+0.904% 深00128915.160+0.198%+149.371%
海信家電0092124.620+0.984% 深00092125.810-0.077%+15.537%
建設銀行009397.490-0.399% 滬6019399.170+0.109%+34.930%
中國移動0094183.900-0.178% 滬600941102.160+0.255%+34.196%
新天綠色能源009564.0700.000% 滬6009567.390+0.681%+100.111%
中芯國際0098165.050+0.541% 滬688981113.630+0.736%+92.516%
大唐發電009912.250-0.881% 滬6019913.5200.000%+72.417%
安徽皖通高速公路0099512.800-1.311% 滬60001214.420-0.483%+24.159%
中信銀行009986.910-0.861% 滬6019987.460-0.666%+18.982%
中石化油服010330.7000.000% 滬6008712.160+1.887%+240.077%
重慶鋼鐵股份010531.190+1.709% 滬6010051.480+2.069%+37.068%
中國南方航空股份010555.820-1.020% 滬6000297.700+1.449%+45.811%
浙江世寶010575.090+10.412% 深00270317.510+9.987%+279.131%
天津創業環保股份010654.300+0.939% 滬6008746.080+0.330%+55.832%
華電國際電力股份010714.210-0.708% 滬6000275.200-0.952%+36.126%
東方電氣0107224.000+6.667% 滬60087522.900+1.642%+5.159%
中國神華0108839.680+0.864% 滬60108840.590-0.588%+12.738%
凱盛新能011083.880+1.571% 滬6008769.790+0.617%+178.081%
中遠海能011389.650-2.722% 滬60002611.610-2.025%+32.595%
中聯重科011577.520-0.397% 深0001578.410+0.238%+23.254%
兗礦能源 011719.990-0.498% 滬60018813.560-1.166%+49.594%
中國鐵建011865.430+0.185% 滬6011867.800+0.257%+58.313%
比亞迪股份0121193.700-0.213% 深00259494.230+0.748%+10.833%
恒瑞醫藥0127670.750+0.071% 滬60027660.850+1.417%-5.212%
農業銀行012885.490-0.182% 滬6012887.550-0.658%+51.564%
FORTIOR01304119.100-1.733% 滬688279182.820+0.423%+69.174%
綠色動力環保013305.270+1.541% 滬6013306.860+1.031%+43.461%
新華保險0133654.400+3.916% 滬60133671.160+1.036%+44.164%
中國人民保險集團013396.910+0.876% 滬6013199.140-0.436%+45.777%
華虹半導體0134767.750+0.743% 滬688347100.090+0.210%+62.818%
復旦張江013492.820+1.439% 滬6885058.410+1.203%+228.676%
中州證券013752.240+0.901% 滬6013754.380+0.690%+115.500%
上海復旦0138545.0600.000% 滬68838565.690-0.620%+60.668%
工商銀行013986.1200.000% 滬6013987.880-1.377%+41.904%
國聯民生014565.360+0.752% 滬60145610.510-0.095%+116.102%
麗珠醫藥0151329.400+1.730% 深00051334.930+0.489%+30.940%
紅星美凱龍015281.290+4.878% 滬6018282.980+2.055%+154.594%
中國中冶016181.900+0.529% 滬6016183.030-0.329%+75.756%
大眾公用016353.390+0.893% 滬6006356.420+0.943%+108.716%
郵儲銀行016585.300+1.533% 滬6016585.420-0.368%+12.705%
中國中車017666.200+1.974% 滬6017666.870-0.290%+22.120%
贛鋒鋰業0177251.650+1.874% 深00246064.180+2.704%+36.946%
廣發証券0177618.330+0.992% 深00077621.650+0.139%+30.172%
山東黃金0178734.300-2.000% 滬60054736.420-1.806%+17.022%
中國交通建設018005.1100.000% 滬6018008.270-0.839%+78.363%
晨鳴紙業018120.730+1.389% 深0004882.150+0.467%+224.591%
中廣核電力018162.930-0.678% 深0038163.850+0.522%+44.815%
春立醫療0185815.590+1.696% 滬68823624.840+3.759%+75.601%
君實生物0187723.240+3.381% 滬68818035.410-0.338%+67.923%
中國中免0188070.700+6.878% 滬60188882.810+8.248%+29.088%
中煤能源0189810.350-0.481% 滬60189813.090-0.908%+39.386%
中遠海控0191913.530-1.169% 滬60191915.290-0.520%+24.546%
重慶銀行019638.010-1.355% 滬60196311.120-1.068%+53.001%
民生銀行019884.050-0.978% 滬6000163.910-0.509%+6.400%
金隅集團020090.7300.000% 滬6019921.670+2.454%+152.124%
浙商銀行020162.550+0.791% 滬6019163.070-0.325%+32.684%
中集集團020398.880+15.475% 深0000399.420+5.605%+16.912%
三花智控0205034.800+4.920% 深00205043.470+1.376%+37.668%
中鋁國際020682.370+1.717% 滬6010685.030+1.411%+133.906%
復星醫藥0219621.080+2.231% 滬60019627.270+2.211%+42.572%
萬科企業022023.610+1.690% 深0000024.900+0.616%+49.593%
金風科技0220813.200-0.151% 深00220216.200-1.996%+35.258%
安德利果汁0221813.830+4.456% 滬60519836.590+1.442%+191.582%
廣汽集團022383.920+2.618% 滬6012388.230+0.734%+131.385%
百奧賽圖-B0231528.160+8.308% 滬68879650.070-0.753%+95.959%
中國平安 0231865.450+0.383% 滬60131868.750+0.365%+15.767%
長城汽車0233314.460+0.907% 滬60163322.210+0.680%+69.278%
濰柴動力0233819.620+2.188% 深00033817.520+1.920%-1.586%
藥明康德02359103.800+1.466% 滬60325992.470+2.075%-1.820%
億華通0240223.900+0.084% 滬68833927.930+2.233%+28.794%
龍蟠科技0246513.450+2.281% 滬60390618.880+0.909%+54.704%
中偉新材0257926.900+1.971% 深30091941.000+2.219%+67.978%
中國鋁業0260011.330+3.376% 滬60160010.850+3.039%+5.541%
中國太保0260135.580-0.947% 滬60160141.040-0.097%+27.123%
吉宏股份0260313.260+6.935% 深00280316.620+6.063%+38.137%
上海醫藥0260711.830-0.253% 滬60160718.030-0.552%+67.970%
國泰海通0261116.870+2.866% 滬60121120.870+0.481%+36.342%
中國人壽0262828.800+1.195% 滬60162846.500-0.789%+77.943%
天岳先進0263157.900+0.434% 滬68823482.970-1.226%+57.930%
安井食品0264868.600-2.764% 滬60334583.210+1.686%+33.682%
納芯微02676110.200-2.478% 滬688052148.950-0.288%+48.964%
南華期貨股份026910.000% 滬60309319.260+0.732%
上海電氣027273.900-0.256% 滬6017278.370+0.843%+136.528%
鈞達股份0286518.310-1.134% 深00286548.050+0.861%+189.219%
中遠海發028661.0600.000% 滬6018662.500+1.215%+159.929%
遼港股份028800.810+1.250% 滬6018801.620+1.250%+120.420%
中海油田服務028836.910+0.145% 滬60180813.720-0.435%+118.825%
紫金礦業0289933.600+1.205% 滬60189931.120+0.484%+2.076%
海天味業0328833.400+2.896% 滬60328837.780+2.081%+24.663%
交通銀行033286.510+0.154% 滬6013287.430-0.402%+25.785%
泰格醫藥0334741.560+5.215% 深30034752.040+3.439%+38.001%
秦港股份033692.740+1.107% 滬6013263.580+1.130%+43.997%
福耀玻璃0360666.200+0.532% 滬60066062.070-0.369%+3.334%
重慶農村商業銀行036186.160+0.326% 滬6010776.500+0.775%+16.293%
弘業期貨036783.380+2.736% 深00123610.500+1.942%+242.368%
寧德時代03750505.000+2.227% 深300750374.000+0.538%-18.379%
康龍化成0375922.200+4.128% 深30075929.440+1.517%+46.152%
青島銀行038663.910+0.256% 深0029484.620-0.216%+30.223%
時代電氣0389838.580+2.010% 滬68818748.880+0.431%+39.634%
中金公司 0390820.340+4.630% 滬60199535.920-0.719%+94.629%
東方證券039587.120+0.565% 滬60095810.790-0.093%+67.018%
招商銀行0396851.050+0.889% 滬60003641.990-0.897%-9.349%
中國通號039693.440+0.585% 滬6880095.480+0.921%+75.567%
中國銀行039884.420+0.913% 滬6019885.660-0.702%+41.129%
洛陽鉬業0399318.770+1.241% 滬60399318.360+2.627%+7.803%
中國能源建設039961.080+0.935% 滬6018682.360+1.288%+140.829%
中信証券0603028.120+0.716% 滬60003028.680+0.526%+12.405%
三一重工0603121.580+0.747% 滬60003121.240+1.143%+8.474%
中信建投証券0606613.100+1.787% 滬60106627.140+1.762%+128.328%
招商證券0609914.370+2.205% 滬60099916.820+0.119%+29.000%
昭衍新藥0612721.880-2.409% 滬60312735.420-0.784%+78.411%
百濟神州06160185.100+0.434% 滬688235274.000+0.861%+63.142%
劍橋科技0616681.150-1.874% 滬603083111.030-1.315%+50.790%
光大證券061789.130+0.220% 滬60178817.530+0.171%+111.608%
康希諾生物0618536.840-0.647% 滬68818563.400-0.236%+89.667%
鄭州銀行061961.180+0.855% 深0029361.960+0.513%+83.061%
青島港061987.170+1.414% 滬6012988.700+0.115%+33.728%
藍思科技0661325.840+2.377% 深30043328.710+0.420%+22.451%
華新建材0665517.450+0.692% 滬60080123.650-1.129%+49.368%
金力永磁0668018.400+0.988% 深30074833.330+3.189%+99.636%
海爾智家0669026.260-0.681% 滬60069027.510+0.365%+15.456%
赤峰黃金0669330.420-1.105% 滬60098831.950-0.961%+15.753%
申萬宏源068063.130+0.321% 深0001665.2800.000%+85.913%
中國光大銀行068183.7100.000% 滬6018183.5600.000%+5.754%
凱萊英0682180.000+10.421% 深00282194.790+4.131%+30.585%
昊海生物科技0682625.680+0.548% 滬68836644.830+0.268%+92.395%
福萊特玻璃068659.840+1.235% 滬60186515.380+0.589%+72.259%
長飛光纖光纜0686951.750+12.013% 滬601869115.500+6.895%+145.976%
中國銀河0688110.360+0.583% 滬60188115.900+0.315%+69.145%
HTSC0688619.400+0.832% 滬60168822.930-0.087%+30.264%
順豐控股0693634.960+1.040% 深00235237.850-0.890%+19.321%
天齊鋰業0969649.760+1.717% 深00246652.900+1.536%+17.165%
賽力斯09927108.200+3.048% 滬601127120.600+0.921%+22.840%
諾誠健華0996913.540+2.731% 滬68842822.200+0.909%+80.699%
海普瑞099895.240+0.963% 深00239911.820+1.026%+148.604%
榮昌生物0999578.300+2.086% 滬68833182.400+2.322%+15.981%
備註: 港元兌人民幣匯率: 0.90736
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/12/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康