名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.340-4.499% 滬60103814.530-1.156%+76.274%
四川成渝高速公路001075.590-2.273% 滬6011076.340-0.314%+28.513%
青島啤酒股份0016848.840-2.281% 滬60060062.440-0.032%+44.862%
江蘇寧滬高速公路001779.960-1.190% 滬60037712.120-0.574%+37.883%
京城機電股份001875.140-2.095% 滬60086015.540-1.583%+242.575%
美的集團0030084.150-2.208% 深00033375.500-1.333%+1.663%
中船防務0031716.350-4.665% 滬60068535.000-3.714%+142.560%
馬鞍山鋼鐵股份003232.810-1.056% 滬6008084.140-0.719%+66.941%
上海石油化工股份003381.490-2.614% 滬6006883.570+1.133%+171.488%
鞍鋼股份003471.870-2.604% 深0008982.6100.000%+58.149%
江西銅業股份0035839.380-3.810% 滬60036251.890-3.172%+49.306%
中國石油化工股份003865.000-4.215% 滬6000287.080+2.907%+60.447%
中國中鐵003904.650-3.125% 滬6013905.780-2.530%+40.846%
先導智能0047039.240-2.630% 深30045049.270-1.735%+42.273%
豪威集團0050194.950-5.334% 滬603501111.800-2.825%+33.418%
廣深鐵路股份005252.160-1.370% 滬6013333.100-0.641%+62.621%
深圳高速公路股份005487.380-0.806% 滬6005489.010+0.334%+38.337%
南京熊貓電子股份005535.320+1.333% 滬60077515.110+1.751%+221.826%
中創智領0056419.850-2.791% 滬60171722.540-2.424%+28.665%
山東墨龍0056811.310+36.265% 深00249013.670+3.561%+36.954%
北京北辰實業股份005880.800-2.439% 滬6015881.870-1.058%+164.862%
中國外運005985.090-2.863% 滬6015985.890-2.159%+31.119%
廣和通0063812.740-2.375% 深30063826.480-2.575%+135.514%
中國東方航空股份006704.250-5.765% 滬6001154.790-6.445%+27.707%
均勝電子0069915.390-2.595% 滬60069925.630-3.064%+88.703%
山東新華製藥股份007196.650-1.189% 深00075615.300-0.520%+160.698%
中國電信007285.000-1.961% 滬6017286.030+1.005%+36.652%
中國國航007535.570-5.593% 滬6011117.190-6.502%+46.266%
中興通訊0076324.120-5.114% 深00006335.630-4.733%+67.381%
新華文軒0081110.190-1.546% 滬60181113.480-0.296%+49.894%
中國石油股份0085710.650+2.404% 滬60185713.130+6.748%+39.696%
白雲山0087418.440-0.967% 滬60033225.230+0.278%+55.033%
中國海洋石油0088327.780+4.358% 滬60093844.180+9.113%+80.203%
東江環保008952.470-0.403% 深0026725.110+0.591%+134.419%
華能國際電力股份009026.130-1.447% 滬6000117.580-0.394%+40.113%
海螺水泥0091422.520-2.595% 滬60058524.670-2.644%+24.128%
龍源電力009167.840-1.508% 深00128917.790+0.508%+157.115%
海信家電0092122.440-2.435% 深00092122.850-1.296%+15.380%
建設銀行009397.850-0.759% 滬6019399.010+0.446%+30.054%
中國移動0094177.800-1.457% 滬60094195.560-0.052%+39.176%
新天綠色能源009564.340+0.463% 滬6009568.240+0.488%+115.132%
中芯國際0098160.050-2.832% 滬688981103.900-2.441%+96.052%
大唐發電009912.540-2.682% 滬6019914.070-0.973%+81.564%
安徽皖通高速公路0099513.680-1.441% 滬60001214.710+0.684%+21.841%
中信銀行009987.000-2.098% 滬6019987.220-0.688%+16.871%
中石化油服010331.230+6.034% 滬6008713.820+4.087%+251.906%
重慶鋼鐵股份010531.250-1.575% 滬6010051.580+0.637%+43.224%
中國南方航空股份010554.660-5.092% 滬6000296.270-5.430%+52.458%
浙江世寶010576.060-2.729% 深00270323.110-2.613%+332.111%
天津創業環保股份010654.570-2.766% 滬6008746.520-0.306%+61.659%
華電國際電力股份010714.500-1.099% 滬6000275.210-0.382%+31.188%
東方電氣0107242.400-5.357% 滬60087542.500-3.890%+13.577%
中國神華0108847.140+4.431% 滬60108848.430+5.673%+16.411%
凱盛新能011084.090-0.969% 滬60087610.430-0.667%+188.954%
中遠海能0113817.560-7.482% 滬60002623.330-7.567%+50.542%
中聯重科011579.350-5.172% 深0001579.300-5.584%+12.704%
兗礦能源0117115.030+4.375% 滬60018820.560+6.639%+55.000%
中國鐵建011865.380-0.370% 滬6011867.250-0.275%+52.695%
比亞迪股份0121196.150+1.531% 深00259496.740+3.333%+14.005%
恒瑞醫藥0127664.250-1.683% 滬60027654.820-1.332%-3.321%
農業銀行012885.160-1.714% 滬6012886.670-0.448%+46.469%
FORTIOR01304101.700-3.784% 滬688279164.010-3.897%+82.733%
綠色動力環保013305.340-2.198% 滬6013307.640+0.925%+62.114%
新華保險0133651.700-2.728% 滬60133672.010-1.894%+57.823%
中國人民保險集團013396.280-1.721% 滬6013198.480-1.281%+53.005%
華虹半導體0134784.700-3.750% 滬688347113.460-3.676%+51.785%
復旦張江013493.020-1.948% 滬6885058.150-0.488%+205.787%
中州證券013752.030-2.404% 滬6013754.230-0.937%+136.109%
上海復旦0138544.780-6.318% 滬68838575.530-5.434%+91.119%
工商銀行013986.280-2.028% 滬6013987.120+0.141%+28.466%
國聯民生014564.680-3.505% 滬6014569.410-1.155%+127.831%
麗珠醫藥0151328.420+0.070% 深00051334.660-0.374%+38.189%
紅星美凱龍015281.360-1.449% 滬6018282.500-1.186%+108.290%
中國中冶016181.790-2.186% 滬6016183.150-0.316%+99.400%
大眾公用016354.120+6.736% 滬6006356.740+0.898%+85.366%
郵儲銀行016584.860-0.410% 滬6016584.970-0.600%+15.875%
中國中車017665.610-2.265% 滬6017666.3100.000%+27.449%
贛鋒鋰業0177260.200+2.120% 深00246067.640+2.656%+27.314%
廣發証券0177615.300-2.734% 深00077619.420-3.239%+43.822%
山東黃金0178740.120+3.402% 滬60054746.680+1.434%+31.837%
中國交通建設018005.020-1.181% 滬6018008.120+0.123%+83.282%
晨鳴紙業018121.080+3.846% 深0004882.600+4.839%+172.783%
中廣核電力018163.160-3.067% 深0038164.180+0.723%+49.885%
春立醫療0185812.330-2.990% 滬68823620.330-1.550%+86.828%
君實生物0187718.750-3.001% 滬68818030.870-1.089%+86.554%
中國中免0188071.750-2.646% 滬60188874.720-2.480%+18.000%
中煤能源0189813.940+1.901% 滬60189818.310+5.655%+48.831%
中遠海控0191915.440-3.197% 滬60191915.630-1.013%+14.704%
重慶銀行019637.740-1.149% 滬60196311.150+1.272%+63.231%
民生銀行019883.930-0.758% 滬6000163.8800.000%+11.868%
金隅集團020090.8100.000% 滬6019921.900-1.042%+165.789%
浙商銀行020162.660+1.141% 滬6019163.010-0.331%+28.219%
中集集團0203911.600-3.574% 深00003913.170-1.716%+28.646%
三花智控0205030.440-2.436% 深00205046.490-2.557%+73.055%
中鋁國際020682.760-0.719% 滬6010686.410+0.945%+163.158%
復星醫藥0219619.400-1.921% 滬60019625.760-0.579%+50.457%
萬科企業022023.440-1.433% 深0000024.640-1.695%+52.837%
金風科技0220814.320-0.968% 深00220228.240-0.808%+123.455%
安德利果汁0221815.620-2.981% 滬60519838.550-3.262%+179.648%
廣汽集團022383.450-1.709% 滬6012387.790-0.511%+155.851%
百奧賽圖-B0231553.250-2.562% 滬68879676.580-1.187%+62.954%
中國平安 0231861.900-4.254% 滬60131861.360-2.090%+12.322%
長城汽車0233312.460-3.635% 滬60163320.020-0.842%+82.060%
濰柴動力0233829.700-6.486% 深00033826.510-5.859%+1.140%
藥明康德02359107.000-4.464% 滬60325990.740-2.744%-3.909%
億華通0240225.100+0.080% 滬68833932.660-1.922%+47.438%
龍蟠科技0246510.240+1.487% 滬60390617.610+0.859%+94.862%
中偉新材0257932.340-2.237% 深30091951.480-0.097%+80.371%
中國鋁業 0260013.850+1.317% 滬60160014.260+2.076%+16.664%
中國太保0260132.580-4.120% 滬60160138.150-2.778%+32.682%
吉宏股份0260316.200+2.857% 深00280318.910+6.535%+32.265%
上海醫藥0260711.270-1.658% 滬60160717.170+0.175%+72.629%
國泰海通0261114.490-3.529% 滬60121118.010-2.438%+40.836%
中國人壽 0262827.960-2.917% 滬60162842.290-0.937%+71.383%
天岳先進0263150.400-5.085% 滬68823478.090-3.795%+75.563%
安井食品0264875.800+1.269% 滬60334589.970-2.345%+34.492%
納芯微02676124.800-1.810% 滬688052164.980+0.396%+49.791%
南華期貨股份0269111.770-1.092% 滬60309321.790-2.331%+109.773%
兆威機電0269274.4500.000% 深003021112.300-4.604%+70.916%
牧原股份0271445.960+2.773% 深00271449.590+0.507%+22.259%
埃斯頓0271513.1500.000% 深00274721.640-2.654%+86.466%
上海電氣027274.770+1.489% 滬6017279.420+0.641%+123.769%
國恩科技0276846.720-1.684% 深00276852.810-1.657%+28.080%
鈞達股份0286538.380-0.363% 深00286587.300-5.109%+157.737%
中遠海發028661.250-2.344% 滬6018662.830-2.414%+156.534%
遼港股份028800.9600.000% 滬6018801.7300.000%+104.194%
中海油田服務0288310.060-1.373% 滬60180819.490+4.002%+119.524%
紫金礦業0289938.440-4.187% 滬60189936.250-2.291%+6.855%
大族數控03200112.700-6.083% 深301200141.710-3.795%+42.477%
美格智能032680.000% 深00288148.520+4.863%
海天味業0328834.220-0.291% 滬60328837.250+0.621%+23.343%
交通銀行033286.710-0.886% 滬6013286.760-0.148%+14.154%
泰格醫藥0334741.340-6.386% 深30034756.370-1.743%+54.506%
秦港股份033692.680-0.372% 滬6013263.530-0.843%+49.248%
福耀玻璃0360659.950-1.882% 滬60066057.790-2.084%+9.227%
重慶農村商業銀行036185.890-2.159% 滬6010776.670+0.150%+28.315%
弘業期貨036783.330-1.770% 深00123610.230-0.776%+248.097%
寧德時代 03750494.800-3.548% 深300750351.540-0.910%-19.497%
康龍化成0375918.490-2.684% 深30075927.020-1.207%+65.583%
青島銀行038664.230-0.937% 深0029485.300-1.852%+41.972%
時代電氣0389840.400-1.942% 滬68818757.840+0.330%+62.224%
中金公司0390818.800-1.261% 滬60199534.160-0.698%+105.887%
東方證券039585.800-2.848% 滬6009589.810-0.608%+91.650%
招商銀行0396847.940-1.762% 滬60003638.850-0.893%-8.175%
中國通號039693.600-2.439% 滬6880095.940+0.849%+86.962%
兆易創新03986368.000-6.027% 滬603986272.280-4.460%-16.163%
中國銀行039884.460-1.327% 滬6019885.370-0.371%+36.429%
洛陽鉬業0399320.260-5.415% 滬60399321.230-3.588%+18.735%
中國能源建設039961.380+0.730% 滬6018682.920+1.038%+139.757%
中信証券0603024.860-3.718% 滬60003025.880-2.081%+17.959%
三一重工0603122.860-3.463% 滬60003121.290-3.359%+5.528%
中信建投証券0606611.260-2.595% 滬60106622.770-1.641%+129.136%
招商證券0609913.130-3.100% 滬60099915.920-1.241%+37.387%
昭衍新藥0612719.250-4.324% 滬60312732.930-1.289%+93.834%
百濟神州06160175.800-3.566% 滬688235232.120-2.671%+49.611%
劍橋科技0616671.200-6.254% 滬603083107.980-5.924%+71.843%
光大證券061788.000-2.200% 滬60178816.060-0.742%+127.470%
康希諾生物0618533.180-2.239% 滬68818570.890-1.240%+142.090%
鄭州銀行061961.060-1.852% 深0029361.910+0.526%+104.172%
青島港061987.140-1.517% 滬6012989.170-1.609%+45.526%
藍思科技0661322.180-5.133% 深30043331.160-3.857%+59.186%
華新建材0665516.600-2.639% 滬60080122.760-2.568%+55.358%
金力永磁0668021.380-4.297% 深30074834.910-2.947%+85.017%
海爾智家0669024.700-1.279% 滬60069024.420-1.770%+12.026%
赤峰黃金0669339.480-0.804% 滬60098840.190+0.626%+15.348%
申萬宏源068062.900-2.357% 深0001664.870-0.612%+90.283%
瀾起科技06809161.200-5.176% 滬688008146.140-3.608%+2.724%
中國光大銀行068183.260+0.617% 滬6018183.2400.000%+12.615%
凱萊英0682180.000-3.788% 深00282198.780-0.534%+39.910%
昊海生物科技0682623.960-0.746% 滬68836641.490-1.566%+96.212%
福萊特玻璃068659.530-1.753% 滬60186515.480+0.194%+84.054%
長飛光纖光纜06869134.500-2.888% 滬601869206.410-3.185%+73.891%
中國銀河068818.990-2.600% 滬60188114.020-1.337%+76.708%
HTSC0688615.620-2.618% 滬60168819.790-2.847%+43.560%
順豐控股0693634.320-2.166% 深00235236.980-0.725%+22.092%
龍旗科技0961124.040-6.822% 滬60334141.560-3.146%+95.889%
天齊鋰業0969643.560+1.114% 深00246652.830+1.616%+37.424%
賽力斯0992785.500-2.841% 滬60112797.470-2.773%+29.173%
諾誠健華0996911.580-2.113% 滬68842822.420-1.146%+119.379%
東鵬飲料09980212.000-3.196% 滬605499233.930-0.455%+25.031%
沃爾核材0998117.800-5.470% 深00213025.110-4.343%+59.844%
海普瑞099895.190-1.518% 深00239911.360-0.699%+148.016%
榮昌生物0999582.450-3.341% 滬688331106.680+0.737%+46.609%
備註: 港元兌人民幣匯率: 0.88253
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 09/03/2026 13:25
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

2026-27年度財政預算案

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康