| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 5.730 | -4.020% | 滬601038 | 13.230 | -1.709% | +148.415% | |
| 四川成渝高速公路 | 00107 | 4.130 | -0.482% | 滬601107 | 5.690 | +2.893% | +48.229% | |
| 青島啤酒股份 | 00168 | 57.850 | -1.364% | 滬600600 | 78.740 | +0.331% | +46.441% | |
| 江蘇寧滬高速公路 | 00177 | 9.540 | -1.344% | 滬600377 | 15.780 | +1.479% | +77.963% | |
| 京城機電股份 | 00187 | 3.910 | -2.978% | 滬600860 | 10.930 | -3.785% | +200.757% | |
| 美的集團 | 00300 | 68.400 | -3.390% | 深000333 | 70.690 | -1.105% | +11.192% | |
| 中船防務 | 00317 | 9.430 | 0.000% | 滬600685 | 23.680 | -1.251% | +170.173% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.750 | -1.130% | 滬600808 | 2.990 | -1.320% | +83.825% | |
| 上海石油化工股份 | 00338 | 1.160 | -3.333% | 滬600688 | 3.200 | -0.929% | +196.800% | |
| 鞍鋼股份 | 00347 | 1.450 | -5.229% | 深000898 | 2.210 | -1.339% | +63.982% | |
| 江西銅業股份 | 00358 | 12.240 | -3.925% | 滬600362 | 20.760 | -1.658% | +82.481% | |
| 中國石油化工股份 | 00386 | 3.830 | -1.289% | 滬600028 | 5.680 | +0.531% | +59.559% | |
| 中國中鐵 | 00390 | 3.360 | -1.466% | 滬601390 | 5.660 | +0.177% | +81.238% | |
| 廣深鐵路股份 | 00525 | 1.740 | -0.571% | 滬601333 | 2.880 | +0.348% | +78.080% | |
| 深圳高速公路股份 | 00548 | 6.450 | -0.463% | 滬600548 | 11.460 | +0.880% | +91.160% | |
| 南京熊貓電子股份 | 00553 | 2.840 | -3.072% | 滬600775 | 8.800 | -2.004% | +233.378% | |
| 鄭煤機 | 00564 | 12.180 | -3.487% | 滬601717 | 14.250 | -1.724% | +25.875% | |
| 山東墨龍 | 00568 | 1.300 | -0.763% | 深002490 | 3.840 | -2.290% | +217.804% | |
| 北京北辰實業股份 | 00588 | 0.670 | -2.899% | 滬601588 | 1.630 | -0.610% | +161.749% | |
| 中國外運 | 00598 | 3.400 | -1.449% | 滬601598 | 4.890 | -0.204% | +54.740% | |
| 中國東方航空股份 | 00670 | 2.390 | +0.420% | 滬600115 | 3.790 | +1.609% | +70.613% | |
| 山東新華製藥股份 | 00719 | 5.400 | -1.818% | 深000756 | 13.960 | -1.551% | +178.140% | |
| 中國電信 | 00728 | 5.920 | +0.509% | 滬601728 | 8.050 | +0.877% | +46.301% | |
| 中國國航 | 00753 | 4.650 | +0.649% | 滬601111 | 7.420 | +3.199% | +71.681% | |
| 中興通訊 | 00763 | 21.050 | -3.661% | 深000063 | 31.070 | -1.459% | +58.804% | |
| 新華文軒 | 00811 | 10.900 | -0.366% | 滬601811 | 15.500 | +0.259% | +52.995% | |
| 中國石油股份 | 00857 | 5.600 | +0.358% | 滬601857 | 7.890 | +1.806% | +51.587% | |
| 白雲山 | 00874 | 16.520 | -1.196% | 滬600332 | 26.080 | -0.306% | +69.852% | |
| 中國海洋石油 | 00883 | 16.380 | -1.444% | 滬600938 | 24.640 | -0.485% | +61.845% | |
| 東江環保 | 00895 | 1.660 | -2.353% | 深002672 | 3.800 | -0.783% | +146.290% | |
| 華能國際電力股份 | 00902 | 4.620 | -0.858% | 滬600011 | 7.090 | +0.997% | +65.111% | |
| 海螺水泥 | 00914 | 21.950 | -2.444% | 滬600585 | 25.250 | -0.512% | +23.765% | |
| 龍源電力 | 00916 | 6.150 | -2.070% | 深001289 | 16.740 | -1.239% | +192.855% | |
海信家電  | 00921 | 23.350 | -5.081% | 深000921 | 27.120 | -1.881% | +24.961% | |
| 建設銀行 | 00939 | 6.540 | -1.357% | 滬601939 | 9.030 | +0.557% | +48.553% | |
| 中國移動 | 00941 | 83.650 | +0.966% | 滬600941 | 113.720 | +1.763% | +46.266% | |
| 新天綠色能源 | 00956 | 3.940 | -1.253% | 滬600956 | 7.120 | +0.423% | +94.427% | |
| 中芯國際 | 00981 | 45.100 | -0.551% | 滬688981 | 90.690 | +0.332% | +116.349% | |
| 大唐發電 | 00991 | 1.600 | -1.840% | 滬601991 | 2.920 | +0.690% | +96.352% | |
| 安徽皖通高速公路 | 00995 | 11.380 | -1.215% | 滬600012 | 17.650 | +0.057% | +66.869% | |
| 中信銀行 | 00998 | 6.010 | -0.825% | 滬601998 | 7.300 | +1.108% | +30.683% | |
| 中石化油服 | 01033 | 0.580 | -3.333% | 滬600871 | 1.800 | -1.099% | +233.900% | |
| 重慶鋼鐵股份 | 01053 | 0.800 | 0.000% | 滬601005 | 1.240 | -0.800% | +66.765% | |
| 中國南方航空股份 | 01055 | 3.290 | +0.305% | 滬600029 | 5.820 | +1.926% | +90.326% | |
| 浙江世寶 | 01057 | 2.840 | -4.377% | 深002703 | 10.440 | -2.703% | +295.507% | |
| 天津創業環保股份 | 01065 | 3.120 | -1.266% | 滬600874 | 5.550 | -0.359% | +91.386% | |
| 華電國際電力股份 | 01071 | 4.260 | -1.617% | 滬600027 | 5.620 | 0.000% | +41.938% | |
| 東方電氣 | 01072 | 10.080 | -3.263% | 滬600875 | 15.120 | -0.461% | +61.385% | |
| 中國神華 | 01088 | 30.700 | -1.286% | 滬601088 | 39.080 | +1.244% | +36.958% | |
| 凱盛新能 | 01108 | 3.370 | -2.601% | 滬600876 | 8.760 | -2.123% | +179.670% | |
| 中遠海能 | 01138 | 5.460 | -2.500% | 滬600026 | 10.150 | +0.995% | +100.007% | |
| 中聯重科 | 01157 | 5.230 | -3.506% | 深000157 | 7.280 | -2.151% | +49.762% | |
| 兗礦能源 | 01171 | 7.810 | -2.740% | 滬600188 | 12.760 | -0.313% | +75.781% | |
| 中國鐵建 | 01186 | 4.890 | -0.407% | 滬601186 | 7.990 | +0.630% | +75.796% | |
| 比亞迪股份 | 01211 | 361.800 | -3.623% | 深002594 | 348.500 | -3.186% | +3.635% | |
| 農業銀行 | 01288 | 4.480 | -1.104% | 滬601288 | 5.340 | +0.755% | +28.243% | |
| 綠色動力環保 | 01330 | 3.890 | -0.765% | 滬601330 | 7.010 | -2.639% | +93.883% | |
| 新華保險 | 01336 | 27.000 | -3.052% | 滬601336 | 47.780 | -0.789% | +90.395% | |
| 中國人民保險集團 | 01339 | 4.150 | -0.718% | 滬601319 | 7.020 | +1.007% | +81.996% | |
| 華虹半導體 | 01347 | 34.950 | +0.431% | 滬688347 | 51.610 | -0.348% | +58.876% | |
| 復旦張江 | 01349 | 2.280 | -3.797% | 滬688505 | 7.530 | -1.953% | +255.330% | |
| 中州證券 | 01375 | 1.420 | -3.401% | 滬601375 | 3.820 | -1.292% | +189.432% | |
| 上海復旦 | 01385 | 25.650 | -0.195% | 滬688385 | 48.860 | +0.722% | +104.945% | |
| 工商銀行 | 01398 | 5.270 | -0.940% | 滬601398 | 7.010 | +0.718% | +43.113% | |
| 國聯民生 | 01456 | 3.420 | -2.564% | 滬601456 | 9.630 | -1.231% | +202.951% | |
| 麗珠醫藥 | 01513 | 25.700 | -1.533% | 深000513 | 34.400 | -0.578% | +44.012% | |
| 紅星美凱龍 | 01528 | 1.330 | -2.206% | 滬601828 | 2.960 | -1.661% | +139.448% | |
| 中國中冶 | 01618 | 1.440 | -2.041% | 滬601618 | 2.930 | 0.000% | +118.916% | |
| 大眾公用 | 01635 | 1.740 | -2.793% | 滬600635 | 3.520 | -1.676% | +117.653% | |
| 郵儲銀行 | 01658 | 4.780 | -0.830% | 滬601658 | 5.250 | +0.575% | +18.169% | |
| 中國中車 | 01766 | 4.670 | -0.426% | 滬601766 | 6.960 | +0.144% | +60.348% | |
| 贛鋒鋰業 | 01772 | 18.300 | -2.969% | 深002460 | 30.440 | -2.122% | +78.964% | |
| 廣發証券 | 01776 | 9.440 | -3.772% | 深000776 | 15.120 | -1.434% | +72.326% | |
| 山東黃金 | 01787 | 24.050 | +5.252% | 滬600547 | 31.580 | +2.632% | +41.276% | |
| 中國交通建設 | 01800 | 4.870 | -0.409% | 滬601800 | 9.280 | +0.324% | +105.018% | |
| 晨鳴紙業 | 01812 | 0.550 | -8.333% | 深000488 | 1.820 | -1.622% | +256.025% | |
| 中廣核電力 | 01816 | 2.530 | -1.556% | 深003816 | 3.610 | -0.551% | +53.518% | |
| 春立醫療 | 01858 | 8.670 | -3.344% | 滬688236 | 13.140 | -2.377% | +63.060% | |
| 君實生物 | 01877 | 14.260 | -5.812% | 滬688180 | 29.060 | -3.004% | +119.254% | |
| 中國中免 | 01880 | 53.150 | +1.528% | 滬601888 | 66.420 | +1.127% | +34.452% | |
| 中煤能源 | 01898 | 8.100 | +1.759% | 滬601898 | 10.540 | +0.861% | +40.000% | |
| 中遠海控 | 01919 | 11.240 | -3.436% | 滬601919 | 14.210 | -0.351% | +36.019% | |
| 重慶銀行 | 01963 | 6.780 | -0.147% | 滬601963 | 9.960 | +0.810% | +58.053% | |
| 民生銀行 | 01988 | 3.600 | -0.277% | 滬600016 | 4.000 | -0.249% | +19.544% | |
| 金隅集團 | 02009 | 0.680 | -1.449% | 滬601992 | 1.520 | -1.935% | +140.495% | |
| 浙商銀行 | 02016 | 2.500 | -0.794% | 滬601916 | 2.960 | +0.680% | +27.387% | |
| 中集集團 | 02039 | 4.820 | +1.688% | 深000039 | 7.630 | +1.060% | +70.314% | |
| 中鋁國際 | 02068 | 1.790 | -2.186% | 滬601068 | 4.770 | -2.254% | +186.706% | |
| 復星醫藥 | 02196 | 13.720 | -3.787% | 滬600196 | 23.750 | -1.042% | +86.244% | |
| 萬科企業 | 02202 | 5.490 | -1.789% | 深000002 | 6.990 | 0.000% | +36.986% | |
| 金風科技 | 02208 | 4.340 | -3.556% | 深002202 | 8.110 | -0.977% | +101.050% | |
| 安德利果汁 | 02218 | 10.480 | +2.745% | 滬605198 | 39.000 | +3.366% | +300.383% | |
| 廣汽集團 | 02238 | 2.780 | -3.472% | 滬601238 | 8.000 | -0.621% | +209.612% | |
| 中國平安 | 02318 | 42.900 | -2.055% | 滬601318 | 49.490 | -0.682% | +24.117% | |
| 長城汽車 | 02333 | 11.700 | -4.878% | 滬601633 | 22.900 | -1.505% | +110.582% | |
| 濰柴動力 | 02338 | 14.760 | -3.277% | 深000338 | 15.190 | -1.300% | +10.724% | |
| 藥明康德 | 02359 | 50.750 | -2.591% | 滬603259 | 51.590 | -1.883% | +9.371% | |
| 億華通 | 02402 | 23.350 | +3.548% | 滬688339 | 20.290 | -1.743% | -6.510% | |
| 龍蟠科技 | 02465 | 4.730 | -5.400% | 滬603906 | 9.470 | -2.772% | +115.408% | |
| 中國鋁業 | 02600 | 4.020 | -4.286% | 滬601600 | 6.350 | -1.550% | +69.949% | |
| 中國太保 | 02601 | 21.250 | -2.746% | 滬601601 | 30.100 | -1.084% | +52.398% | |
| 上海醫藥 | 02607 | 10.700 | -2.015% | 滬601607 | 18.480 | -0.538% | +85.819% | |
| 國泰君安 | 02611 | 10.540 | -2.226% | 滬601211 | 16.660 | -0.656% | +70.062% | |
| 中國人壽 | 02628 | 13.400 | -2.190% | 滬601628 | 35.890 | -0.250% | +188.165% | |
| 上海電氣 | 02727 | 2.450 | -2.778% | 滬601727 | 7.170 | -1.240% | +214.865% | |
| 中遠海發 | 02866 | 0.840 | -3.448% | 滬601866 | 2.230 | -0.446% | +185.626% | |
| 遼港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.490 | +1.361% | +139.267% | |
| 中海油田服務 | 02883 | 5.780 | -3.344% | 滬601808 | 13.300 | -0.375% | +147.569% | |
| 紫金礦業 | 02899 | 17.060 | -0.929% | 滬601899 | 17.520 | -0.737% | +10.491% | |
| 交通銀行 | 03328 | 6.570 | -1.794% | 滬601328 | 7.720 | +0.260% | +26.422% | |
| 泰格醫藥 | 03347 | 24.900 | -4.231% | 深300347 | 43.110 | -3.427% | +86.273% | |
| 秦港股份 | 03369 | 2.200 | -1.345% | 滬601326 | 3.210 | +1.262% | +56.984% | |
| 福耀玻璃 | 03606 | 48.800 | -2.106% | 滬600660 | 54.440 | -0.293% | +20.025% | |
| 重慶農村商業銀行 | 03618 | 5.650 | -1.051% | 滬601077 | 6.500 | +0.619% | +23.776% | |
| 弘業期貨 | 03678 | 2.270 | -3.814% | 深001236 | 8.270 | -3.613% | +291.969% | |
| 康龍化成 | 03759 | 12.180 | -4.545% | 深300759 | 21.990 | -2.180% | +94.245% | |
| 青島銀行 | 03866 | 3.170 | -0.314% | 深002948 | 4.130 | +0.978% | +40.173% | |
| 時代電氣 | 03898 | 30.150 | -1.792% | 滬688187 | 44.880 | -2.392% | +60.154% | |
| 中金公司 | 03908 | 13.220 | -4.203% | 滬601995 | 33.180 | -1.103% | +170.033% | |
| 東方證券 | 03958 | 4.250 | -3.409% | 滬600958 | 9.060 | -0.110% | +129.357% | |
| 招商銀行 | 03968 | 43.050 | -1.375% | 滬600036 | 41.950 | -0.356% | +4.841% | |
| 中國通號 | 03969 | 3.180 | -0.313% | 滬688009 | 5.340 | -0.559% | +80.670% | |
| 中國銀行 | 03988 | 4.390 | -1.570% | 滬601988 | 5.620 | +0.717% | +37.735% | |
| 洛陽鉬業 | 03993 | 5.400 | -4.425% | 滬603993 | 6.590 | -3.088% | +31.300% | |
| 中國能源建設 | 03996 | 0.980 | -2.000% | 滬601868 | 2.260 | 0.000% | +148.116% | |
| 中信証券 | 06030 | 18.400 | -2.851% | 滬600030 | 24.860 | -0.996% | +45.363% | |
| 中信建投証券 | 06066 | 8.440 | -3.322% | 滬601066 | 23.380 | -1.058% | +198.040% | |
| 招商證券 | 06099 | 11.840 | -4.362% | 滬600999 | 17.100 | -0.581% | +55.388% | |
| 昭衍新藥 | 06127 | 9.700 | -4.902% | 滬603127 | 15.350 | -5.071% | +70.258% | |
| 百濟神州 | 06160 | 139.000 | -4.138% | 滬688235 | 239.650 | -3.623% | +85.496% | |
| 光大證券 | 06178 | 6.620 | -3.216% | 滬601788 | 16.190 | -0.918% | +163.124% | |
| 康希諾生物 | 06185 | 28.550 | -6.393% | 滬688185 | 53.690 | -2.859% | +102.330% | |
| 鄭州銀行 | 06196 | 0.870 | -1.136% | 深002936 | 1.830 | -0.543% | +126.310% | |
| 青島港 | 06198 | 5.900 | -0.506% | 滬601298 | 8.970 | +1.816% | +63.573% | |
| 華新水泥 | 06655 | 9.680 | -2.714% | 滬600801 | 13.670 | -0.654% | +51.938% | |
| 金力永磁 | 06680 | 12.880 | -0.770% | 深300748 | 20.970 | +0.576% | +75.168% | |
| 海爾智家 | 06690 | 21.450 | -3.596% | 滬600690 | 24.490 | -1.130% | +22.838% | |
| 赤峰黃金 | 06693 | 29.300 | +13.786% | 滬600988 | 29.250 | +5.558% | +7.406% | |
| 申萬宏源 | 06806 | 1.970 | -2.956% | 深000166 | 4.640 | -1.066% | +153.410% | |
| 中國光大銀行 | 06818 | 3.130 | -1.262% | 滬601818 | 3.790 | +1.882% | +30.277% | |
| 凱萊英 | 06821 | 42.050 | -4.757% | 深002821 | 61.540 | -3.693% | +57.458% | |
| 昊海生物科技 | 06826 | 24.050 | -4.374% | 滬688366 | 53.560 | -3.738% | +139.606% | |
| 福萊特玻璃 | 06865 | 8.410 | -6.243% | 滬601865 | 15.140 | -2.574% | +93.688% | |
| 長飛光纖光纜 | 06869 | 12.820 | -6.149% | 滬601869 | 30.270 | -2.481% | +154.037% | |
| 中國銀河 | 06881 | 6.890 | -4.039% | 滬601881 | 15.800 | 0.000% | +146.723% | |
| HTSC | 06886 | 10.940 | -3.014% | 滬601688 | 15.340 | -1.223% | +50.862% | |
| 順豐控股 | 06936 | 34.650 | -2.805% | 深002352 | 41.920 | -0.734% | +30.164% | |
| 天齊鋰業 | 09696 | 21.000 | -4.110% | 深002466 | 27.390 | -2.004% | +40.328% | |
| 諾誠健華 | 09969 | 8.210 | -3.638% | 滬688428 | 17.520 | -2.558% | +129.595% | |
| 海普瑞 | 09989 | 4.250 | -2.523% | 深002399 | 10.560 | -3.030% | +167.330% | |
| 榮昌生物 | 09995 | 33.750 | +1.048% | 滬688331 | 45.600 | -4.463% | +45.366% |
| 備註： | 港元兌人民幣匯率： 0.92945 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 16/04/2025 14:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
