名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.480-4.146% 滬60103814.830-0.403%+81.026%
四川成渝高速公路001074.840-0.921% 滬6011076.020+1.176%+43.933%
青島啤酒股份0016840.020-1.039% 滬60060051.010-0.720%+47.498%
江蘇寧滬高速公路0017710.140+0.396% 滬60037712.610+0.961%+43.908%
京城機電股份001872.790-1.413% 滬6008608.470-2.307%+251.308%
美的集團0030099.200+0.558% 深00033386.190+0.198%+0.543%
中船防務0031715.310+3.446% 滬60068529.420+3.337%+122.370%
馬鞍山鋼鐵股份003231.770-1.393% 滬6008082.640-1.124%+72.599%
上海石油化工股份003381.175-2.083% 滬6006882.910-1.689%+186.592%
鞍鋼股份003471.160-0.855% 深0008982.090-0.476%+108.496%
江西銅業股份0035838.680-1.527% 滬60036249.600+0.061%+48.390%
中國石油化工股份003864.825-1.931% 滬6000285.580-0.535%+33.828%
中國中鐵003903.405-0.439% 滬6013904.450+0.225%+51.235%
先導智能0047026.980-3.297% 深30045030.120-2.303%+29.188%
豪威集團0050169.400-2.596% 滬60350179.210-1.000%+32.078%
廣深鐵路股份005252.420-1.426% 滬6013333.150+0.639%+50.627%
普源精電0053722.360+1.360% 滬68833741.240-1.856%+113.430%
深圳高速公路股份005486.8000.000% 滬6005488.300+0.242%+41.247%
南京熊貓電子股份005533.175-2.006% 滬6007759.750-1.714%+255.361%
中創智領0056412.630-2.621% 滬60171714.470-1.094%+32.579%
山東墨龍005684.835-4.916% 深0024907.740-3.129%+85.248%
北京北辰實業股份005880.700-0.709% 滬6015881.770-0.562%+192.606%
中國外運005984.660-1.166% 滬6015986.510-0.762%+61.660%
廣和通006387.165-2.251% 深30063818.030-1.583%+191.198%
安克創新00668127.400+1.031% 深300866129.480+0.998%+17.609%
中國東方航空股份006702.670-2.555% 滬6001153.480-0.855%+50.826%
均勝電子0069911.470-5.441% 滬60069919.230-3.221%+94.010%
山東新華製藥股份007195.555-1.855% 深00075613.160-1.644%+174.145%
中國電信007284.630+1.758% 滬6017286.180+0.980%+54.460%
中國國航007533.730-2.228% 滬6011115.850-0.847%+81.491%
中興通訊0076322.920-2.385% 深00006332.490-1.813%+64.038%
新華文軒008117.975-1.116% 滬60181111.6300.000%+68.755%
中國石油股份0085710.150+0.197% 滬60185711.280-0.353%+28.603%
白雲山0087413.410-1.470% 滬60033219.880-0.050%+71.552%
中國海洋石油0088324.940+0.241% 滬60093834.480+0.878%+59.985%
東江環保008951.625+1.246% 深0026723.780-0.526%+169.183%
華能國際電力股份009025.795-1.696% 滬6000116.960-1.136%+38.984%
海螺水泥0091416.640-1.945% 滬60058517.680-1.008%+22.953%
龍源電力009165.415-1.456% 深00128915.250-0.262%+225.897%
海信家電0092122.840+1.964% 深00092128.280+1.690%+43.282%
建設銀行009399.775+1.717% 滬60193910.930+1.017%+29.393%
中國移動0094178.9500.000% 滬60094197.200+0.093%+42.470%
新天綠色能源009563.385-0.878% 滬6009567.390+0.408%+152.635%
中芯國際0098163.300-2.615% 滬688981119.410-0.913%+118.296%
大唐發電009912.735-2.842% 滬6019916.020+3.259%+154.711%
安徽皖通高速公路0099515.730-0.064% 滬60001215.900+0.252%+16.971%
中信銀行009988.3900.000% 滬6019988.970+0.787%+23.720%
中石化油服010330.695-2.113% 滬6008712.300-1.709%+282.958%
重慶鋼鐵股份010530.905-1.093% 滬6010051.240-0.800%+58.556%
中國南方航空股份010553.005-2.435% 滬6000294.990-0.795%+92.161%
浙江世寶010573.890-0.892% 深00270316.260-1.574%+383.704%
天津創業環保股份010653.7550.000% 滬6008745.700+0.176%+75.660%
華電國際電力股份010714.100+0.244% 滬6000274.880-0.408%+37.735%
東方電氣0107220.220-4.442% 滬60087525.640-2.731%+46.739%
大金重工0108128.020+4.009% 深00248733.500+2.855%+38.352%
中國神華0108846.380-1.024% 滬60108847.250-0.169%+17.891%
凱盛新能011082.395+8.126% 滬6008767.910+10.014%+282.190%
中遠海能0113818.760-0.793% 滬60002621.280-0.700%+31.265%
中聯重科011576.040-1.789% 深0001576.630-0.450%+27.024%
兗礦能源0117113.260-2.212% 滬60018821.870-1.264%+90.860%
中國鐵建011864.410-0.787% 滬6011866.160+0.326%+61.641%
可孚醫療0118731.300-0.824% 深30108751.920+0.096%+91.955%
比亞迪股份 0121179.350-2.995% 深00259483.700-2.538%+22.064%
恒瑞醫藥0127644.080-4.049% 滬60027642.900-4.048%+12.622%
農業銀行012886.360+0.952% 滬6012886.940+1.909%+26.273%
FORTIOR01304115.600-2.365% 滬688279176.140-1.845%+76.323%
綠色動力環保013306.125-0.810% 滬6013308.230-0.724%+55.490%
新華保險0133648.240+0.291% 滬60133659.730-0.334%+43.283%
中國人民保險集團013395.925+1.196% 滬6013197.930+0.380%+54.879%
華虹宏力01347113.600+1.792% 滬688347224.540+0.241%+128.730%
復旦張江013492.500-1.575% 滬6885057.670-1.667%+255.029%
中州證券013751.750+0.806% 滬6013754.140+1.222%+173.761%
鼎泰高科01377320.000-2.439% 深301377391.940-0.015%+41.735%
上海復旦0138525.380-2.234% 滬68838553.100-1.007%+142.109%
工商銀行013987.590+0.596% 滬6013988.100+1.250%+23.496%
國聯民生014563.880+0.129% 滬6014568.850+0.227%+163.949%
麗珠醫藥0151320.780-2.166% 深00051327.380+0.110%+52.474%
紅星美凱龍015281.095-0.905% 滬6018282.260-1.739%+138.838%
中國中冶016181.395+0.360% 滬6016182.630+0.382%+118.168%
大眾公用016352.325-0.853% 滬6006354.790+0.209%+138.408%
郵儲銀行016585.350+0.375% 滬6016585.470+1.296%+18.316%
領益智造016886.540+3.041% 深00260012.920+3.859%+128.609%
中國中車017665.280-1.950% 滬6017666.090-1.136%+33.473%
贛鋒鋰業0177235.900-2.973% 深00246048.350-1.548%+55.851%
廣發証券0177618.240+0.496% 深00077621.750+0.508%+37.989%
山東黃金0178724.580-4.581% 滬60054735.640-1.683%+67.789%
中國交通建設018003.465-1.841% 滬6018006.030+0.166%+101.383%
晨鳴紙業018120.635-5.224% 深0004882.130-4.054%+288.163%
中廣核電力018163.095-0.322% 深0038164.310+0.233%+61.148%
春立醫療018587.885-2.894% 滬68823613.730-1.152%+101.501%
君實生物0187717.070-3.231% 滬68818031.800-1.670%+115.577%
中國中免0188047.540-2.702% 滬60188852.750-1.842%+28.402%
中煤能源0189811.350-1.901% 滬60189814.960-1.124%+52.526%
中遠海控0191916.610-1.658% 滬60191916.410-0.786%+14.327%
重慶銀行019638.610+2.378% 滬60196311.420+2.055%+53.487%
民生銀行019883.535+2.168% 滬6000163.650+0.275%+19.485%
廣合科技01989129.600+1.567% 深001389174.520+0.345%+55.829%
金隅集團020090.6000.000% 滬6019921.400-1.408%+170.013%
浙商銀行020162.435+0.620% 滬6019162.980+0.676%+41.620%
中集集團020398.100-1.340% 深0000399.530-0.729%+36.150%
三花智控0205024.680-3.140% 深00205035.520-1.851%+66.547%
中鋁國際020681.805-0.551% 滬6010684.680-0.213%+200.039%
復星醫藥0219616.460-4.800% 滬60019621.920-2.317%+54.106%
萬科企業022022.355-1.670% 深0000023.170-0.627%+55.768%
金風科技022089.165-1.133% 深00220218.150+1.681%+129.167%
安德利果汁0221825.000-5.303% 滬60519876.110-1.156%+252.298%
廣汽集團022382.140-1.609% 滬6012385.140-0.772%+177.944%
晶合集成0224928.820+4.269% 滬68824935.510+0.028%+42.582%
百奧賽圖-B0231558.400-4.184% 滬688796122.970-2.413%+143.666%
中國平安0231854.600-1.533% 滬60131855.400+0.217%+17.416%
長城汽車023337.535-1.696% 滬60163314.560-1.221%+123.608%
濰柴動力0233831.720-6.761% 深00033826.920-3.339%-1.791%
藥明康德02359192.800-0.207% 滬603259155.100+0.142%-6.908%
億華通0240211.740-3.849% 滬68833917.710-2.209%+74.566%
龍蟠科技024659.050-1.844% 滬60390618.120-1.842%+131.696%
立訊精密0247558.850-4.927% 深00247554.490-2.453%+7.147%
勝宏科技02476206.000-2.554% 深300476230.050-1.482%+29.230%
邁威生物-B0249320.400-0.971% 滬68806225.770-0.961%+46.182%
中偉新材0257923.860-2.771% 深30091938.800-1.172%+88.178%
中國鋁業 026008.715-2.079% 滬6016009.940-0.897%+31.986%
中國太保0260129.440+0.478% 滬60160133.610+0.538%+32.111%
吉宏股份0260312.8000.000% 深00280320.480+0.294%+85.152%
上海醫藥0260711.200-2.693% 滬60160716.340-0.850%+68.827%
國泰海通0261115.100+0.399% 滬60121117.780+1.484%+36.258%
中國人壽 0262830.040+1.900% 滬60162838.260+0.288%+47.385%
天岳先進0263162.100-4.462% 滬68823496.880-1.193%+80.531%
安井食品0264861.800+2.573% 滬60334575.990+2.206%+42.291%
納芯微02676157.300-1.687% 滬688052229.540-1.910%+68.864%
南華期貨股份026916.920+0.290% 滬60309313.560+1.725%+126.758%
兆威機電0269238.160-1.293% 深00302169.170-1.747%+109.758%
國民技術027018.430-0.824% 深30007719.660+0.153%+169.876%
牧原股份0271437.680-4.414% 深00271442.280-2.243%+29.847%
埃斯頓0271514.840-2.625% 深00274729.550-1.697%+130.426%
上海電氣027273.015-2.742% 滬6017276.660-1.187%+155.620%
國恩科技0276837.260+1.748% 深00276861.900+1.343%+92.246%
鈞達股份0286512.960-5.608% 深00286537.930-1.736%+238.677%
中遠海發028660.955-1.036% 滬6018662.560+1.587%+210.202%
遼港股份028800.685+0.735% 滬6018801.500+1.351%+153.402%
中海油田服務028837.785+1.301% 滬60180812.750-1.009%+89.522%
紫金礦業0289937.340-0.691% 滬60189934.150-0.727%+5.834%
大族數控03200106.500-0.467% 深301200261.080-0.745%+183.682%
君正股份0322396.900-3.052% 深300223132.450+0.356%+58.175%
美格智能0326819.910-2.878% 深00288142.220-4.803%+145.389%
海天味業0328827.280-2.292% 滬60328833.910-1.310%+43.844%
華勤技術0329672.650-2.418% 滬60329675.320-1.581%+19.973%
中際旭創033081,136.000-3.154% 深300308893.750-1.667%-8.957%
交通銀行033287.980+1.141% 滬6013287.440+2.058%+7.889%
泰格醫藥0334741.800-3.151% 深30034753.900-1.426%+49.218%
秦港股份033692.425-1.222% 滬6013263.640+0.275%+73.699%
福耀玻璃0360654.750-1.529% 滬60066054.390-1.360%+14.959%
重慶農村商業銀行036186.475+1.728% 滬6010776.820+0.590%+21.886%
聖邦股份0366190.000+1.124% 深300661106.600-1.067%+37.064%
弘業期貨036782.2700.000% 深0012368.240+0.611%+320.059%
寧德時代 03750560.000-0.356% 深300750339.060+0.659%-29.936%
康龍化成0375928.360-1.322% 深30075941.850+0.384%+70.765%
青島銀行038665.215+1.066% 深0029486.340+2.589%+40.684%
時代電氣0389829.740-3.064% 滬68818745.710-0.846%+77.860%
中金公司0390820.280-0.783% 滬60199532.560+0.370%+85.791%
東方證券039585.930+1.541% 滬6009589.180+0.438%+79.142%
招商銀行0396852.050+0.386% 滬60003641.560+1.366%-7.602%
中國通號039693.145+0.319% 滬6880094.840-0.820%+78.087%
兆易創新 03986481.800+0.291% 滬603986381.400-0.123%-8.394%
中國銀行039885.960+0.761% 滬6019886.530+1.555%+26.787%
洛陽鉬業0399317.360-2.472% 滬60399319.050-0.210%+26.985%
中國能源建設039961.045-0.948% 滬6018682.520+0.398%+179.057%
中信証券0603025.980+0.620% 滬60003027.640+1.134%+23.114%
三一重工0603119.760-2.468% 滬60003120.000-1.088%+17.126%
中信建投証券0606612.000+1.180% 滬60106624.440+0.784%+135.683%
星源材質060677.330-1.874% 深30056814.790-1.202%+133.492%
招商證券0609915.120+0.599% 滬60099918.120+1.173%+38.680%
昭衍新藥0612721.880-3.357% 滬60312742.690-2.401%+125.781%
百濟神州06160207.000-0.767% 滬688235254.350-0.954%+42.190%
劍橋科技06166126.200+6.318% 滬603083235.590+7.580%+116.026%
光大證券061787.425-0.336% 滬60178814.420+0.278%+124.738%
康希諾生物0618526.740-6.699% 滬68818565.960-4.156%+185.448%
鄭州銀行061960.925+1.093% 深0029361.810+0.556%+126.436%
青島港061987.550-0.435% 滬6012989.520+0.634%+45.915%
藍思科技0661322.580-3.833% 深30043333.900-3.474%+73.734%
華新建材0665516.850-1.115% 滬60080124.920-0.717%+71.142%
金力永磁0668016.110-3.936% 深30074825.300-1.786%+81.733%
海爾智家0669020.820-1.140% 滬60069021.160-0.657%+17.610%
赤峰黃金0669338.900-2.064% 滬60098844.540+1.504%+32.498%
濱化股份067453.115-0.479% 滬6016786.020-1.311%+123.639%
申萬宏源068062.560+0.392% 深0001664.580+0.659%+107.030%
瀾起科技06809272.800+0.516% 滬688008195.790+0.251%-16.947%
中國光大銀行068182.815+0.178% 滬6018183.040+0.330%+24.969%
凱萊英06821139.600-0.570% 深002821171.070-1.144%+41.807%
昊海生物科技0682616.590-1.073% 滬68836629.680-1.526%+107.027%
福萊特玻璃068656.350-1.321% 滬6018659.720-1.220%+77.134%
長飛光纖光纜 06869180.200-1.852% 滬601869437.070-1.122%+180.676%
中國銀河068817.770+0.452% 滬60188112.270+0.822%+82.739%
HTSC0688617.600+0.733% 滬60168819.530+1.087%+28.410%
順豐控股0693629.940-0.907% 深00235231.440-0.569%+21.518%
三環集團06951119.100+2.320% 深300408118.000+0.195%+14.651%
龍旗科技0961121.340-2.020% 滬60334135.950-1.399%+94.945%
芯碁微裝09630341.200-3.941% 滬688630410.360-0.102%+39.176%
天齊鋰業0969633.620-3.723% 深00246644.770-1.734%+54.098%
賽力斯0992735.880-1.591% 滬60112747.040-2.850%+51.713%
諾誠健華0996913.730-5.180% 滬68842827.200-5.850%+129.249%
江波龍09976213.600+1.714% 深301308348.040+0.003%+88.554%
東鵬飲料09980100.100-2.055% 滬605499113.800-2.942%+31.558%
沃爾核材0998110.010-1.863% 深00213017.230-1.935%+99.186%
海普瑞099894.240-2.529% 深0023999.830-1.602%+168.285%
榮昌生物0999574.950-2.977% 滬688331114.460-2.852%+76.722%
備註: 港元兌人民幣匯率: 0.86415
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 10/09/2026 14:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康