名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.560-3.953% 滬60103811.150-1.849%+95.482%
四川成渝高速公路001074.530-4.025% 滬6011075.200-2.072%+32.020%
青島啤酒股份0016844.800-1.322% 滬60060053.920+0.037%+38.423%
江蘇寧滬高速公路001779.910-2.268% 滬60037711.930-1.078%+38.453%
京城機電股份001873.260+2.194% 滬6008608.630-0.116%+204.459%
美的集團0030082.650-1.841% 深00033378.280+0.359%+8.929%
中船防務0031712.950-0.614% 滬60068527.100+1.612%+140.677%
馬鞍山鋼鐵股份003231.670-2.339% 滬6008082.690-1.825%+85.256%
上海石油化工股份003381.160-1.695% 滬6006883.100+0.649%+207.354%
鞍鋼股份003471.190+0.847% 深0008982.0000.000%+93.294%
江西銅業股份0035840.700-0.877% 滬60036254.860+2.908%+55.023%
中國石油化工股份003864.160+0.483% 滬6000284.770+1.274%+31.874%
中國中鐵003903.590+0.560% 滬6013904.650+3.104%+48.968%
先導智能0047038.000+0.370% 深30045047.350+1.327%+43.309%
豪威集團0050171.550+0.492% 滬60350190.560+0.656%+45.567%
廣深鐵路股份005252.100-1.869% 滬6013333.000+0.671%+64.300%
深圳高速公路股份005486.440-0.155% 滬6005488.2800.000%+47.870%
南京熊貓電子股份005533.580-4.021% 滬60077510.440-1.416%+235.392%
中創智領0056413.610-1.090% 滬60171716.030-0.620%+35.460%
山東墨龍005684.820-1.431% 深0024907.110+1.138%+69.652%
北京北辰實業股份005880.770-1.282% 滬6015881.750-0.568%+161.386%
中國外運005984.0800.000% 滬6015985.510-0.362%+55.320%
廣和通006388.560-1.269% 深30063820.240-0.296%+171.940%
中國東方航空股份006703.420-2.286% 滬6001153.9200.000%+31.824%
均勝電子0069914.080-2.154% 滬60069923.790-3.567%+94.324%
山東新華製藥股份007195.510-0.542% 深00075612.220+2.259%+155.068%
中國電信 007284.480-1.754% 滬6017285.6800.000%+45.816%
中國國航007534.400-3.084% 滬6011116.200-0.641%+62.060%
中興通訊0076325.700+4.455% 深00006339.430+4.064%+76.453%
新華文軒008118.900-1.549% 滬60181111.610+0.781%+50.030%
中國石油股份008579.160-0.218% 滬6018579.680+1.044%+21.539%
白雲山0087414.770-0.872% 滬60033220.810+0.144%+62.042%
中國海洋石油0088322.200-0.804% 滬60093830.540-0.521%+58.217%
東江環保008952.280+33.333% 深0026723.750+9.971%+89.161%
華能國際電力股份009026.510+0.618% 滬6000117.720+1.047%+36.387%
海螺水泥0091417.640-0.732% 滬60058517.860+0.563%+16.444%
龍源電力009165.330+0.377% 深00128916.560-0.181%+257.329%
海信家電0092124.980+0.726% 深00092126.900-0.148%+23.850%
建設銀行009398.590-0.348% 滬6019399.940+0.202%+33.085%
中國移動 0094179.450-0.811% 滬60094191.930+0.306%+33.076%
新天綠色能源009563.260-0.912% 滬6009567.590-1.172%+167.769%
中芯國際0098178.900+3.137% 滬688981145.590+3.475%+112.222%
大唐發電009912.750+0.733% 滬6019918.370+1.825%+250.049%
安徽皖通高速公路0099516.470+0.122% 滬60001215.440-5.160%+7.818%
中信銀行009987.300+0.413% 滬6019987.310+0.550%+15.168%
中石化油服010330.620-1.587% 滬6008712.160+0.935%+300.680%
重慶鋼鐵股份010530.960-4.950% 滬6010051.220-0.813%+46.159%
中國南方航空股份010553.600-2.174% 滬6000295.280-0.189%+68.681%
浙江世寶010573.960-2.941% 深00270315.450-1.215%+348.713%
天津創業環保股份010653.880+1.571% 滬6008745.740+0.702%+70.144%
華電國際電力股份010714.120-1.199% 滬6000274.780+0.210%+33.434%
東方電氣0107225.240-2.398% 滬60087533.030+1.443%+50.506%
大金重工0108166.750+4.953% 深00248760.950+4.510%+5.017%
中國神華0108842.580+0.567% 滬60108841.510+0.606%+12.120%
凱盛新能011082.820-3.754% 滬6008769.120-8.157%+271.947%
中遠海能0113817.040+6.968% 滬60002620.440+5.907%+37.958%
中聯重科011578.050+0.625% 深0001577.740+2.111%+10.581%
兗礦能源0117112.680+1.278% 滬60018819.840+2.374%+79.953%
中國鐵建011864.830-1.227% 滬6011866.360+0.952%+51.442%
可孚醫療0118727.020-1.459% 深30108744.800-0.223%+90.690%
比亞迪股份 0121178.350-3.092% 深00259487.590-0.613%+28.573%
恒瑞醫藥0127654.950+0.549% 滬60027649.360+1.941%+3.310%
農業銀行012885.690+0.353% 滬6012886.400+0.471%+29.361%
FORTIOR01304118.000-1.830% 滬688279203.190-2.868%+98.041%
綠色動力環保013305.570-1.590% 滬6013307.650-0.778%+57.958%
新華保險0133653.150+6.727% 滬60133663.310+10.009%+36.995%
中國人民保險集團013395.270+2.132% 滬6013197.120+7.068%+55.384%
華虹宏力01347164.600-2.082% 滬688347280.000+0.788%+95.643%
復旦張江013492.330+0.431% 滬6885057.220+1.120%+256.383%
中州證券013751.850+5.714% 滬6013754.130+4.822%+156.752%
上海復旦0138528.060-5.267% 滬68838559.320-1.133%+143.136%
工商銀行013986.880+0.438% 滬6013987.200+0.559%+20.359%
國聯民生014564.140+5.612% 滬6014569.520+3.817%+164.467%
麗珠醫藥0151323.900-2.049% 深00051329.270-0.102%+40.851%
紅星美凱龍015281.150-1.709% 滬6018282.210+0.455%+121.019%
中國中冶016181.420+0.709% 滬6016182.690+0.749%+117.871%
大眾公用016352.460-2.381% 滬6006354.570-0.652%+113.657%
郵儲銀行016585.030+1.616% 滬6016584.920+1.235%+12.495%
中國中車017665.050-0.825% 滬6017665.670+1.250%+29.130%
贛鋒鋰業0177257.250+2.232% 深00246072.050+3.878%+44.742%
廣發証券0177618.600+9.735% 深00077622.700+9.981%+40.362%
山東黃金0178720.580-4.101% 滬60054727.290+1.412%+52.508%
中國交通建設018004.020-1.951% 滬6018006.140+0.491%+75.662%
晨鳴紙業018120.680+1.493% 深0004882.060-0.962%+248.413%
中廣核電力018162.820-1.742% 深0038164.100+0.490%+67.213%
春立醫療018588.600-2.384% 滬68823614.740-2.770%+97.122%
君實生物0187716.120-1.587% 滬68818030.150+0.199%+115.109%
中國中免0188052.950+2.418% 滬60188856.790+2.639%+23.351%
中煤能源0189811.090+1.279% 滬60189813.730+1.704%+42.388%
中遠海控0191913.550+1.271% 滬60191914.150+2.536%+20.103%
重慶銀行019637.960-1.850% 滬60196310.760-0.829%+55.466%
民生銀行019883.340-1.736% 滬6000163.490+0.287%+20.175%
廣合科技01989186.200+1.141% 深001389192.100-4.646%+18.654%
金隅集團020090.600-1.639% 滬6019921.460-0.680%+179.858%
浙商銀行020162.280-1.724% 滬6019163.010+0.669%+51.833%
中集集團020398.290-0.480% 深0000398.980+1.126%+24.583%
三花智控0205026.700-3.818% 深00205045.230-1.115%+94.828%
中鋁國際020682.000-0.498% 滬6010684.890+2.516%+181.199%
復星醫藥0219615.500-1.525% 滬60019622.060+1.239%+63.685%
萬科企業022022.470+2.066% 深0000023.110+1.634%+44.810%
金風科技0220810.610-2.482% 深00220222.940+2.001%+148.664%
安德利果汁0221824.340+0.745% 滬60519874.900-8.323%+253.913%
廣汽集團022382.240-0.444% 滬6012385.500-0.542%+182.391%
百奧賽圖-B0231541.680+1.808% 滬68879693.560-0.627%+158.165%
中國平安 0231854.950+2.043% 滬60131851.980+5.265%+8.794%
長城汽車023339.760-3.366% 滬60163317.020-3.569%+100.561%
濰柴動力0233841.000+3.223% 深00033831.290+3.988%-12.228%
藥明康德02359132.800+3.186% 滬603259106.830+4.001%-7.481%
億華通0240213.920+0.144% 滬68833920.340+2.160%+68.053%
龍蟠科技0246513.530+9.643% 滬60390626.180+10.000%+122.540%
勝宏科技 02476421.600+2.430% 深300476365.400-0.976%-0.321%
邁威生物-B0249326.400+4.430% 滬68806227.080-1.240%+17.972%
中偉新材0257929.400+1.942% 深30091951.230+5.325%+100.407%
中國鋁業026008.580+0.351% 滬6016009.860+5.117%+32.168%
中國太保0260129.640+4.000% 滬60160131.610+5.437%+22.654%
吉宏股份0260314.740-3.534% 深00280323.270-2.636%+81.566%
上海醫藥0260711.840-0.754% 滬60160715.960+0.314%+55.030%
國泰海通0261115.450+5.174% 滬60121118.150+5.035%+35.109%
中國人壽 0262830.260+7.994% 滬60162836.440+8.131%+38.499%
天岳先進02631108.700+10.076% 滬688234158.000+5.898%+67.172%
安井食品0264867.5500.000% 滬60334585.500+1.871%+45.572%
納芯微02676213.200+8.776% 滬688052291.680+9.407%+57.346%
南華期貨股份026916.400+4.235% 滬60309321.880+8.210%+293.190%
兆威機電0269258.300-5.280% 深00302194.350-3.950%+86.127%
國民技術0270110.880-3.546% 深30007723.100-0.986%+144.185%
牧原股份0271429.6200.000% 深00271433.950+0.952%+31.823%
埃斯頓0271519.790-5.762% 深00274737.190+1.890%+116.131%
上海電氣027273.810+0.158% 滬6017277.440+1.778%+124.587%
國恩科技0276849.860-4.299% 深00276852.950-2.844%+22.138%
鈞達股份0286523.600-6.200% 深00286563.060-1.284%+207.311%
中遠海發028660.920+1.099% 滬6018662.390+1.271%+198.776%
遼港股份028800.7800.000% 滬6018801.510+0.667%+122.648%
中海油田服務028836.770-1.884% 滬60180811.920+0.421%+102.499%
紫金礦業0289931.620-1.434% 滬60189930.440+2.526%+10.718%
大族數控03200193.000+0.312% 深301200338.960+0.582%+101.989%
美格智能0326819.920-6.038% 深00288141.080-5.952%+137.179%
海天味業0328829.140-1.421% 滬60328833.040+1.850%+30.403%
華勤技術0329674.550-6.226% 滬60329679.360-1.294%+22.431%
交通銀行033287.250-0.412% 滬6013286.690+0.150%+6.127%
泰格醫藥0334731.660+1.021% 深30034741.200+2.692%+49.666%
秦港股份033692.330-0.427% 滬6013263.3100.000%+63.383%
福耀玻璃0360650.400-1.079% 滬60066050.050+0.200%+14.211%
重慶農村商業銀行036186.270-0.318% 滬6010776.380+1.917%+17.028%
弘業期貨036782.600+9.244% 深0012367.810+5.541%+245.472%
寧德時代 03750742.000+4.728% 深300750408.980+4.452%-36.608%
康龍化成0375915.250+0.197% 深30075923.670+4.227%+78.511%
青島銀行038664.460+0.677% 深0029485.580+0.904%+43.891%
時代電氣0389840.640+1.855% 滬68818760.460+2.998%+71.100%
中金公司0390821.720+7.845% 滬60199535.440+6.108%+87.659%
東方證券039586.100+6.643% 滬6009589.760+5.972%+84.016%
招商銀行0396846.680-1.018% 滬60003637.650+1.047%-7.238%
中國通號039693.350+0.601% 滬6880095.050+2.434%+73.373%
兆易創新039861,044.000+11.182% 滬603986689.700+9.650%-24.021%
中國銀行039885.2700.000% 滬6019885.940+2.768%+29.632%
洛陽鉬業0399319.400+2.809% 滬60399321.650+8.034%+28.349%
中國能源建設039961.170-2.500% 滬6018682.800+1.449%+175.238%
中信証券0603028.360+6.138% 滬60003028.640+7.831%+16.146%
三一重工0603120.040-2.339% 滬60003118.950+3.157%+8.755%
中信建投証券0606612.860+8.615% 滬60106627.390+10.000%+144.955%
星源材質060670.000% 深30056820.330+0.743%
招商證券0609917.410+4.251% 滬60099919.650+5.759%+29.807%
昭衍新藥0612716.820-2.786% 滬60312736.670+2.832%+150.738%
百濟神州06160161.200-1.527% 滬688235228.790+4.844%+63.233%
劍橋科技06166157.900+13.679% 滬603083235.990+9.998%+71.889%
光大證券061788.020+3.618% 滬60178815.050+6.061%+115.823%
康希諾生物0618522.000-1.961% 滬68818550.000+0.140%+161.386%
鄭州銀行061960.920+1.099% 深0029361.720+0.585%+115.019%
青島港061986.980-2.650% 滬6012988.320-0.478%+37.089%
藍思科技0661327.520-8.144% 深30043353.810-3.514%+124.880%
華新建材0665512.520-2.870% 滬60080118.910+1.612%+73.709%
金力永磁0668019.690+1.495% 深30074834.390+2.872%+100.873%
海爾智家0669019.980-1.963% 滬60069019.980+2.725%+15.010%
赤峰黃金0669326.580-3.345% 滬60098831.090+1.635%+34.525%
申萬宏源068062.690+5.490% 深0001664.630+4.989%+97.954%
瀾起科技 06809466.200+4.435% 滬688008280.050+3.761%-30.913%
中國光大銀行068183.220-1.529% 滬6018183.090+0.325%+10.367%
凱萊英0682197.300+3.346% 深002821125.810+1.607%+48.709%
昊海生物科技0682615.730-2.055% 滬68836630.500+1.161%+123.001%
福萊特玻璃068656.770-3.286% 滬60186510.840+1.976%+84.152%
長飛光纖光纜06869286.000+31.313% 滬601869518.710+10.001%+108.590%
中國銀河068817.980+5.277% 滬60188113.040+7.858%+87.936%
HTSC0688617.730+4.664% 滬60168821.290+8.900%+38.103%
順豐控股0693629.600+2.139% 深00235231.860+0.983%+23.791%
龍旗科技0961122.840-4.754% 滬60334136.870-2.666%+85.658%
天齊鋰業0969644.760+2.192% 深00246664.970+4.487%+66.939%
賽力斯0992750.350-4.368% 滬60112765.300+0.756%+49.159%
諾誠健華0996910.690-1.384% 滬68842823.990+0.545%+158.100%
東鵬飲料09980108.900-5.304% 滬605499120.630+0.025%+27.398%
沃爾核材0998112.430-2.891% 深00213020.440-0.147%+89.123%
海普瑞099893.850+0.260% 深0023998.880+1.254%+165.270%
榮昌生物0999566.750-2.555% 滬688331114.000-0.419%+96.422%
備註: 港元兌人民幣匯率: 0.86949
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 22/06/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康