名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.580-0.655% 滬60103815.900+0.189%+126.711%
四川成渝高速公路001073.380+0.297% 滬6011075.100-0.585%+63.079%
青島啤酒股份0016853.3000.000% 滬60060078.360+2.164%+58.896%
江蘇寧滬高速公路001778.340+0.725% 滬60037714.490+0.207%+87.779%
京城機電股份001872.980-0.334% 滬60086010.720-0.186%+288.798%
美的集團 0030074.550-0.334% 深00033373.940-0.672%+7.196%
中船防務0031710.9600.000% 滬60068524.240-0.818%+139.038%
馬鞍山鋼鐵股份003231.430-2.055% 滬6008083.170+0.635%+139.590%
上海石油化工股份003381.210-0.820% 滬6006883.010-0.987%+168.860%
鞍鋼股份003471.500-1.961% 深0008982.500-2.724%+80.133%
江西銅業股份0035812.220-1.452% 滬60036220.620-1.151%+82.374%
中國石油化工股份003864.240-1.166% 滬6000286.420-0.619%+63.649%
中國中鐵003903.890-0.765% 滬6013906.390-0.930%+77.540%
廣深鐵路股份005252.130-0.467% 滬6013333.420-0.292%+73.537%
深圳高速公路股份005487.130+0.423% 滬60054812.460+0.080%+88.875%
南京熊貓電子股份005533.630-2.156% 滬60077511.750-2.812%+249.846%
鄭煤機0056410.060-0.984% 滬60171712.940-0.385%+39.021%
山東墨龍005681.250-0.794% 深0024902.8700.000%+148.152%
北京北辰實業股份005880.8000.000% 滬6015882.0800.000%+181.008%
中國外運005983.510-1.681% 滬6015985.270-1.495%+62.274%
中國東方航空股份006702.550-2.672% 滬6001154.0800.000%+72.928%
山東新華製藥股份007195.760+0.174% 深00075615.870+0.126%+197.783%
中國電信007284.8900.000% 滬6017287.050-0.564%+55.821%
中國國航007535.050-3.257% 滬6011118.080-0.370%+72.928%
中興通訊0076322.350+1.361% 深00006337.840+0.106%+82.987%
新華文軒0081111.380+0.353% 滬60181115.780+0.254%+49.868%
中國石油股份008575.770-0.517% 滬6018578.370-0.594%+56.782%
白雲山0087418.100-0.330% 滬60033229.060+0.588%+73.525%
中國海洋石油0088317.960-0.883% 滬60093827.360-0.726%+64.648%
東江環保008952.010-0.495% 深0026724.560+0.220%+145.196%
華能國際電力股份009024.260-1.389% 滬6000116.940-1.280%+76.074%
海螺水泥0091419.440-0.410% 滬60058524.230-0.900%+34.711%
龍源電力009166.890+0.584% 深00128917.180+0.409%+169.494%
海信家電0092124.100+0.417% 深00092129.680-0.469%+33.104%
建設銀行009396.250-0.160% 滬6019398.550+0.825%+47.853%
中國移動0094175.200-0.397% 滬600941112.050-1.581%+61.042%
新天綠色能源009563.570-1.108% 滬6009567.600-0.654%+130.086%
中芯國際0098129.450+12.620% 滬68898196.120+12.500%+252.756%
大唐發電009911.440-1.370% 滬6019912.860-1.038%+114.659%
安徽皖通高速公路009959.850+0.510% 滬60001215.670+0.449%+71.941%
中信銀行009984.990+0.402% 滬6019986.7700.000%+46.634%
中石化油服010330.660-1.493% 滬6008712.110-0.472%+245.529%
重慶鋼鐵股份010530.9500.000% 滬6010051.570-0.633%+78.616%
中國南方航空股份010554.090-2.619% 滬6000296.740-0.882%+78.107%
浙江世寶010572.990+0.336% 深00270312.230+0.908%+342.080%
天津創業環保股份010653.230+0.937% 滬6008746.0300.000%+101.772%
華電國際電力股份010713.890-0.512% 滬6000275.610-0.708%+55.869%
東方電氣010729.460+0.425% 滬60087515.100-0.592%+72.517%
中國神華0108832.050-3.464% 滬60108841.430-2.769%+39.712%
凱盛新能011083.780-0.526% 滬60087610.100+1.917%+188.785%
中遠海能011385.8300.000% 滬60002611.420-1.552%+111.711%
中聯重科011575.420-2.518% 深0001576.940-0.999%+38.390%
兗礦能源011718.730-2.130% 滬60018814.010-1.959%+73.448%
中國鐵建011865.640-0.704% 滬6011869.280-0.322%+77.834%
比亞迪股份01211267.400-0.447% 深002594282.200-1.121%+14.062%
農業銀行012884.200+0.239% 滬6012885.060+0.397%+30.211%
綠色動力環保013303.460+0.581% 滬6013306.5000.000%+103.041%
新華保險0133623.650+0.425% 滬60133649.940+0.970%+128.225%
中國人民保險集團013393.710-0.802% 滬6013197.350-0.407%+114.121%
華虹半導體0134722.000+7.317% 滬68834750.450+6.840%+147.847%
復旦張江013492.520+1.205% 滬6885058.240+1.353%+253.404%
中州證券013751.790+0.562% 滬6013754.530+0.443%+173.521%
上海復旦0138516.100+6.061% 滬68838542.970+6.099%+188.460%
工商銀行013984.880+1.245% 滬6013986.580+1.387%+45.731%
國聯證券014564.460-1.978% 滬60145613.000-2.035%+215.031%
麗珠醫藥0151326.900+0.186% 深00051337.750+0.559%+51.674%
紅星美凱龍015281.880-0.529% 滬6018283.610+0.278%+107.537%
中國中冶016181.630+0.617% 滬6016183.340-1.183%+121.465%
大眾公用016352.000-0.498% 滬6006354.300+0.467%+132.372%
郵儲銀行016584.540+0.221% 滬6016585.460+0.552%+29.982%
中國中車017664.660-1.062% 滬6017668.110-0.369%+88.096%
贛鋒鋰業0177220.850+1.956% 深00246037.380+2.608%+93.766%
廣發証券0177610.600+1.533% 深00077616.390+0.183%+67.116%
山東黃金0178712.720-1.700% 滬60054723.620+0.297%+100.696%
中國交通建設018005.4600.000% 滬60180010.580-1.306%+109.430%
晨鳴紙業018121.2700.000% 深0004883.230+0.311%+174.881%
中廣核電力018162.760-2.128% 深0038164.030-0.983%+57.813%
春立醫療018588.390+2.567% 滬68823613.900+2.356%+79.060%
君實生物0187712.380-2.212% 滬68818029.680-1.494%+159.113%
中國中免0188056.150+0.627% 滬60188870.120+0.129%+34.970%
中煤能源018989.070-5.324% 滬60189812.010-3.301%+43.114%
中遠海控0191912.020-1.958% 滬60191914.590-1.419%+31.189%
重慶銀行019635.910+0.340% 滬6019639.410-0.106%+72.087%
民生銀行019883.180-0.313% 滬6000164.040+0.248%+37.309%
金隅集團020090.8000.000% 滬6019921.920-0.518%+159.392%
浙商銀行020162.160+0.465% 滬6019162.930+0.342%+46.609%
中集集團020395.330-1.113% 深0000397.910-0.628%+60.396%
中鋁國際020681.920-0.518% 滬6010684.670-2.096%+162.882%
復星醫藥0219613.940-0.143% 滬60019626.0300.000%+101.817%
萬科企業022025.590-1.411% 深0000027.820-1.138%+51.196%
金風科技022087.090+1.868% 深00220210.760-0.186%+64.026%
安德利果汁022188.370-1.064% 滬60519828.310+0.106%+265.561%
廣汽集團022383.510-0.284% 滬6012389.400-0.106%+189.445%
中國平安0231845.750+0.109% 滬60131853.000+0.208%+25.207%
長城汽車0233313.980+0.143% 滬60163326.910-0.847%+108.042%
濰柴動力0233811.280+1.257% 深00033813.220-0.226%+26.668%
藥明康德0235954.950+0.091% 滬60325956.240+0.590%+10.617%
億華通0240220.000-1.961% 滬68833925.120+0.400%+35.749%
龍蟠科技024655.000+9.890% 滬60390611.220+3.697%+142.532%
中國鋁業026004.340-0.913% 滬6016007.310-1.083%+82.043%
中國太保0260124.300-0.205% 滬60160133.330-0.744%+48.243%
上海醫藥0260712.960-0.917% 滬60160721.470-0.877%+79.049%
國泰君安0261111.280-0.353% 滬60121118.840+0.426%+80.517%
中國人壽0262814.620+0.550% 滬60162841.740-0.072%+208.568%
上海電氣027272.910+1.748% 滬6017278.640+2.735%+220.897%
中遠海發028661.010-0.980% 滬6018662.610-1.136%+179.296%
遼港股份028800.7200.000% 滬6018801.6900.000%+153.688%
中海油田服務028836.610+0.152% 滬60180814.630+0.068%+139.215%
紫金礦業0289914.080-1.950% 滬60189915.180-0.914%+16.524%
交通銀行033286.000+0.334% 滬6013287.570+1.068%+36.361%
泰格醫藥0334732.600+0.308% 深30034761.420+0.196%+103.628%
秦港股份033691.950-1.015% 滬6013263.360-0.885%+86.230%
福耀玻璃0360654.750-0.273% 滬60066059.320-2.031%+17.102%
重慶農村商業銀行036184.230+0.475% 滬6010775.690-0.175%+45.384%
弘業期貨036782.820+2.174% 深00123610.710+1.229%+310.474%
康龍化成0375913.760+0.146% 深30075927.830+0.578%+118.595%
青島銀行038662.720-0.366% 深0029483.750-0.794%+49.007%
時代電氣0389831.500+2.773% 滬68818747.710+1.295%+63.698%
中金公司0390813.320+1.370% 滬60199535.560+1.224%+188.538%
東方證券039585.190+0.973% 滬60095810.650+0.567%+121.783%
招商銀行0396838.550+0.130% 滬60003638.240+0.579%+7.211%
中國通號039693.2700.000% 滬6880096.320-1.863%+108.889%
中國銀行039883.810+0.263% 滬6019885.280+0.956%+49.780%
洛陽鉬業039935.330-2.914% 滬6039936.870-1.997%+39.308%
中國能源建設039961.0000.000% 滬6018682.330-0.427%+151.826%
中信証券0603021.800+0.693% 滬60003030.500+1.363%+51.213%
中信建投証券0606610.200+0.990% 滬60106627.430+2.734%+190.650%
招商證券0609916.080+2.030% 滬60099919.450+0.413%+30.731%
昭衍新藥061278.860-1.556% 滬60312717.420-0.229%+112.500%
百濟神州06160103.600-2.079% 滬688235160.820-0.464%+67.774%
光大證券061788.160+0.865% 滬60178819.050+0.475%+152.319%
康希諾生物0618530.950+1.642% 滬68818564.090+1.280%+123.808%
鄭州銀行061961.010+1.000% 深0029362.1400.000%+129.001%
青島港061986.010+1.008% 滬6012988.290-1.074%+49.082%
華新水泥066557.960+0.252% 滬60080112.240-0.244%+66.193%
金力永磁066808.920+2.411% 深30074819.510+1.880%+136.395%
海爾智家0669026.900-0.738% 滬60069028.320-0.632%+13.785%
申萬宏源068062.390+1.271% 深0001665.420+0.931%+145.102%
中國光大銀行068182.7900.000% 滬6018183.730+0.269%+44.494%
凱萊英0682151.500+0.684% 深00282178.550+0.499%+64.848%
昊海生物科技0682626.850-0.186% 滬68836662.460+0.434%+151.422%
海通證券068376.870-0.579% 滬60083711.460+0.350%+80.291%
福萊特玻璃0686511.240-1.576% 滬60186521.460-0.694%+106.352%
長飛光纖光纜0686911.720+0.342% 滬60186930.800-0.805%+184.033%
中國銀河068817.160+1.560% 滬60188115.430+0.850%+132.915%
HTSC0688613.060+0.307% 滬60168818.030+0.334%+49.210%
順豐控股 0693633.950+0.593% 深00235240.800-1.019%+29.887%
天齊鋰業0969624.550+1.656% 深00246635.010+1.537%+54.130%
諾誠健華099695.980-1.320% 滬68842812.550-2.259%+126.823%
海普瑞099894.060-0.246% 深00239911.260+0.089%+199.749%
榮昌生物0999514.960-3.234% 滬68833132.480-1.126%+134.655%
備註: 港元兌人民幣匯率: 0.92524
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 20/12/2024 13:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老