中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,936.54 | -61.80 | -1.236% | 4,998.34 | 5,030.52 | 4,936.24 | ||
| 中證500指數 | 8,760.48 | -157.76 | -1.769% | 8,918.24 | 8,956.66 | 8,746.67 | ||
| 上證科創板50成份指數 | 1,740.76 | -29.39 | -1.660% | 1,770.15 | 1,800.61 | 1,738.35 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,202.14 | -40.43 | -0.953% | 4,242.57 | 4,258.86 | 4,200.59 | ||
| 上證380指數 | 7,476.84 | -114.03 | -1.502% | 7,590.87 | 7,628.87 | 7,462.51 | ||
| 上證180指數 | 10,379.50 | -137.79 | -1.310% | 10,517.29 | 10,571.23 | 10,378.89 | ||
| 上證50指數 | 3,010.43 | -36.82 | -1.208% | 3,047.25 | 3,059.79 | 3,010.31 | ||
| 上海A股指數 | 4,406.50 | -42.43 | -0.954% | 4,448.93 | 4,466.03 | 4,404.88 | ||
| 上海B股指數 | 288.19 | -1.95 | -0.672% | 290.14 | 291.79 | 287.63 | ||
| 上證國債指數 | 227.16 | 0.00 | 0.000% | 227.16 | 227.19 | 227.16 | ||
| 上證企業債指數 | 306.43 | +0.02 | +0.007% | 306.41 | 306.43 | 306.43 | ||
| 上證公司債指數 | 256.53 | +0.02 | +0.008% | 256.51 | 256.53 | 256.53 | ||
| 上證基金指數 | 7,349.34 | -64.45 | -0.869% | 7,413.79 | 7,455.85 | 7,348.94 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 4,070.80 | -56.40 | -1.367% | 4,127.20 | 4,148.09 | 4,067.37 | ||
| 商業指數 | 2,719.18 | -10.52 | -0.385% | 2,729.70 | 2,736.04 | 2,715.61 | ||
| 地産指數 | 4,256.33 | -41.55 | -0.967% | 4,297.88 | 4,314.41 | 4,251.28 | ||
| 公用指數 | 4,962.57 | -44.26 | -0.884% | 5,006.83 | 5,043.19 | 4,961.51 | ||
| 綜合指數 | 3,390.92 | +1.07 | +0.032% | 3,389.85 | 3,399.50 | 3,377.57 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 15,852.11 | -237.64 | -1.477% | 16,089.75 | 16,207.75 | 15,831.31 | ||
| 深證綜合指數 | 2,908.52 | -40.55 | -1.375% | 2,949.07 | 2,964.93 | 2,905.91 | ||
| 深證100指數 | 9,557.02 | -142.69 | -1.471% | 9,699.71 | 9,794.51 | 9,547.61 | ||
| 深圳A股指數 | 3,043.82 | -42.45 | -1.375% | 3,086.27 | 3,102.89 | 3,041.09 | ||
| 深圳B股指數 | 1,138.02 | -10.40 | -0.906% | 1,148.42 | 1,151.19 | 1,137.78 | ||
| 深證創新指數 | 3,300.88 | -56.41 | -1.680% | 3,357.29 | 3,367.87 | 3,297.62 | ||
| 深證中小企業100指數 | 9,730.96 | -166.68 | -1.684% | 9,897.64 | 9,938.35 | 9,719.60 | ||
| 深證創業板指數 | 3,964.29 | -74.04 | -1.833% | 4,038.33 | 4,090.42 | 3,956.77 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 4,040.26 | -83.75 | -2.031% | 4,124.01 | 4,113.81 | 4,023.43 | ||
| 原材料行業指數 | 4,457.39 | -91.03 | -2.001% | 4,548.42 | 4,550.09 | 4,457.38 | ||
| 工業行業指數 | 4,757.71 | -70.97 | -1.470% | 4,828.68 | 4,878.01 | 4,753.69 | ||
| 可選消費行業指數 | 6,692.71 | -86.57 | -1.277% | 6,779.28 | 6,812.39 | 6,692.50 | ||
| 主要消費行業指數 | 8,121.30 | +46.34 | +0.574% | 8,074.96 | 8,163.92 | 8,077.17 | ||
| 醫藥衛生行業指數 | 7,558.13 | -91.99 | -1.202% | 7,650.12 | 7,688.41 | 7,551.33 | ||
| 金融行業指數 | 6,891.47 | -72.13 | -1.036% | 6,963.60 | 6,972.69 | 6,885.24 | ||
| 信息技術行業指數 | 7,186.49 | -165.95 | -2.257% | 7,352.44 | 7,402.50 | 7,166.89 | ||
| 電信業務行業指數 | 19,505.03 | +9.40 | +0.048% | 19,495.63 | 19,955.18 | 19,367.40 | ||
| 公用事業行業指數 | 2,168.69 | -26.16 | -1.192% | 2,194.85 | 2,240.48 | 2,165.57 | ||
| 地產行業指數 | 1,721.28 | -33.43 | -1.905% | 1,754.71 | 1,762.96 | 1,719.52 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 14/05/2026 11:06 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
