中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 3,944.76 | +54.74 | +1.407% | 3,890.02 | 3,944.76 | 3,891.21 | ||
| 中證500指數 | 5,928.91 | +97.09 | +1.665% | 5,831.82 | 5,928.91 | 5,835.39 | ||
| 上證科創板50成份指數 | 954.67 | +14.91 | +1.587% | 939.76 | 955.90 | 937.97 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,310.21 | +38.20 | +1.167% | 3,272.01 | 3,310.21 | 3,263.84 | ||
| 上證380指數 | 5,438.16 | +85.41 | +1.596% | 5,352.75 | 5,438.16 | 5,356.72 | ||
| 上證180指數 | 8,639.23 | +95.00 | +1.112% | 8,544.23 | 8,639.23 | 8,515.31 | ||
| 上證50指數 | 2,675.77 | +24.23 | +0.914% | 2,651.54 | 2,675.77 | 2,636.58 | ||
| 上海A股指數 | 3,469.61 | +40.06 | +1.168% | 3,429.55 | 3,469.61 | 3,420.93 | ||
| 上海B股指數 | 279.47 | +3.31 | +1.199% | 276.16 | 279.48 | 276.05 | ||
| 上證國債指數 | 217.70 | +0.06 | +0.028% | 217.64 | 217.75 | 217.66 | ||
| 上證企業債指數 | 291.62 | +0.06 | +0.021% | 291.56 | 291.64 | 291.62 | ||
| 上證公司債指數 | 244.81 | +0.05 | +0.020% | 244.76 | 244.82 | 244.81 | ||
| 上證基金指數 | 6,829.78 | +80.57 | +1.194% | 6,749.21 | 6,831.00 | 6,753.11 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 2,884.74 | +37.41 | +1.314% | 2,847.33 | 2,884.74 | 2,848.15 | ||
| 商業指數 | 2,579.78 | +52.76 | +2.088% | 2,527.02 | 2,579.78 | 2,521.47 | ||
| 地産指數 | 5,360.60 | -8.23 | -0.153% | 5,368.83 | 5,387.78 | 5,273.99 | ||
| 公用指數 | 4,686.63 | +34.09 | +0.733% | 4,652.54 | 4,686.63 | 4,615.35 | ||
| 綜合指數 | 3,080.73 | +25.01 | +0.818% | 3,055.72 | 3,080.73 | 3,032.47 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 10,663.10 | +207.60 | +1.986% | 10,455.50 | 10,663.10 | 10,457.89 | ||
| 深證綜合指數 * | 1,984.22 | +38.38 | +1.972% | 1,945.84 | 1,984.22 | 1,942.90 | ||
| 深證100指數 * | 6,589.29 | +133.50 | +2.068% | 6,455.79 | 6,589.93 | 6,461.86 | ||
| 深圳A股指數 * | 2,075.45 | +40.17 | +1.974% | 2,035.28 | 2,075.45 | 2,032.20 | ||
| 深圳B股指數 * | 1,245.32 | +12.29 | +0.997% | 1,233.03 | 1,245.32 | 1,231.31 | ||
| 深證創新指數 * | 2,357.91 | +46.15 | +1.996% | 2,311.76 | 2,357.91 | 2,299.79 | ||
| 深證中小企業100指數 * | 6,649.51 | +128.62 | +1.972% | 6,520.89 | 6,649.51 | 6,540.88 | ||
| 深證創業板指數 | 2,185.98 | +62.24 | +2.931% | 2,123.74 | 2,187.38 | 2,122.98 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 * | 2,980.24 | +37.66 | +1.280% | 2,942.58 | 2,980.24 | 2,925.68 | ||
| 原材料行業指數 * | 2,593.40 | +25.60 | +0.997% | 2,567.80 | 2,593.40 | 2,549.92 | ||
| 工業行業指數 * | 3,145.71 | +63.77 | +2.069% | 3,081.94 | 3,153.56 | 3,075.26 | ||
| 可選消費行業指數 * | 6,008.11 | +139.88 | +2.384% | 5,868.23 | 6,008.11 | 5,898.47 | ||
| 主要消費行業指數 * | 10,057.40 | +122.96 | +1.238% | 9,934.44 | 10,057.40 | 9,901.30 | ||
| 醫藥衛生行業指數 * | 8,746.96 | +137.61 | +1.598% | 8,609.35 | 8,746.96 | 8,620.70 | ||
| 金融行業指數 * | 6,984.74 | +210.98 | +3.115% | 6,773.76 | 6,988.47 | 6,731.59 | ||
| 信息技術行業指數 * | 4,194.43 | +91.43 | +2.228% | 4,103.00 | 4,194.89 | 4,077.35 | ||
| 電信業務行業指數 * | 5,244.17 | +110.86 | +2.160% | 5,133.31 | 5,295.26 | 5,105.24 | ||
| 公用事業行業指數 * | 1,717.53 | +8.33 | +0.487% | 1,709.20 | 1,718.08 | 1,699.03 | ||
| 地產行業指數 * | 1,925.66 | -15.65 | -0.806% | 1,941.31 | 1,947.14 | 1,891.07 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價)，資料更新時間為 04/11/2024 16:29 |
| * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲，資料更新時間為 04/11/2024 16:30 | |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
