中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,469.89 | -10.19 | -0.227% | 4,480.08 | 4,496.96 | 4,465.38 | ||
| 中證500指數 | 7,581.81 | +10.61 | +0.140% | 7,571.20 | 7,641.54 | 7,543.95 | ||
| 上證科創板50成份指數 | 1,560.12 | +31.85 | +2.084% | 1,528.27 | 1,578.43 | 1,524.27 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,875.13 | -10.20 | -0.263% | 3,885.33 | 3,891.62 | 3,870.42 | ||
| 上證380指數 | 6,723.74 | +9.71 | +0.145% | 6,714.03 | 6,768.14 | 6,686.79 | ||
| 上證180指數 | 9,568.66 | -11.37 | -0.119% | 9,580.03 | 9,615.16 | 9,554.84 | ||
| 上證50指數 | 2,854.50 | -6.55 | -0.229% | 2,861.05 | 2,866.95 | 2,851.56 | ||
| 上海A股指數 | 4,063.12 | -10.68 | -0.262% | 4,073.80 | 4,080.45 | 4,058.17 | ||
| 上海B股指數 | 294.78 | -1.19 | -0.402% | 295.97 | 296.77 | 294.74 | ||
| 上證國債指數 | 230.49 | +0.08 | +0.035% | 230.41 | 230.50 | 230.43 | ||
| 上證企業債指數 | 309.78 | +0.03 | +0.010% | 309.75 | 309.78 | 309.77 | ||
| 上證公司債指數 | 259.12 | +0.02 | +0.008% | 259.10 | 259.12 | 259.12 | ||
| 上證基金指數 | 6,993.46 | +8.81 | +0.126% | 6,984.65 | 7,024.16 | 6,973.93 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,618.11 | +4.10 | +0.113% | 3,614.01 | 3,642.80 | 3,604.66 | ||
| 商業指數 | 2,598.64 | -29.30 | -1.115% | 2,627.94 | 2,627.29 | 2,597.99 | ||
| 地産指數 | 3,719.37 | -51.65 | -1.370% | 3,771.02 | 3,771.44 | 3,714.16 | ||
| 公用指數 | 4,335.52 | -26.35 | -0.604% | 4,361.87 | 4,364.36 | 4,319.35 | ||
| 綜合指數 | 3,453.69 | -29.89 | -0.858% | 3,483.58 | 3,480.63 | 3,446.17 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,360.24 | -24.33 | -0.182% | 13,384.57 | 13,484.00 | 13,335.93 | ||
| 深證綜合指數 | 2,455.89 | -8.40 | -0.341% | 2,464.29 | 2,477.90 | 2,452.58 | ||
| 深證100指數 | 8,261.76 | -31.52 | -0.380% | 8,293.28 | 8,343.51 | 8,250.68 | ||
| 深圳A股指數 | 2,569.74 | -8.79 | -0.341% | 2,578.53 | 2,592.79 | 2,566.27 | ||
| 深圳B股指數 | 1,162.22 | -3.22 | -0.276% | 1,165.44 | 1,164.60 | 1,160.66 | ||
| 深證創新指數 | 2,721.90 | -2.82 | -0.103% | 2,724.72 | 2,739.03 | 2,710.34 | ||
| 深證中小企業100指數 | 8,266.09 | +6.08 | +0.074% | 8,260.01 | 8,338.89 | 8,245.60 | ||
| 深證創業板指數 | 3,273.07 | -12.51 | -0.381% | 3,285.58 | 3,315.33 | 3,260.80 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,648.77 | -18.93 | -0.516% | 3,667.70 | 3,686.46 | 3,643.53 | ||
| 原材料行業指數 | 3,642.50 | +1.62 | +0.044% | 3,640.88 | 3,663.35 | 3,626.13 | ||
| 工業行業指數 | 3,566.99 | -25.14 | -0.700% | 3,592.13 | 3,615.72 | 3,565.37 | ||
| 可選消費行業指數 | 5,623.51 | -36.48 | -0.645% | 5,659.99 | 5,668.31 | 5,619.65 | ||
| 主要消費行業指數 | 7,303.35 | +30.78 | +0.423% | 7,272.57 | 7,334.07 | 7,252.22 | ||
| 醫藥衛生行業指數 | 6,998.34 | -36.89 | -0.524% | 7,035.23 | 7,036.69 | 6,979.44 | ||
| 金融行業指數 | 6,716.72 | -36.96 | -0.547% | 6,753.68 | 6,753.45 | 6,703.50 | ||
| 信息技術行業指數 | 6,336.18 | +32.36 | +0.513% | 6,303.82 | 6,399.24 | 6,297.30 | ||
| 電信業務行業指數 | 16,347.68 | +41.01 | +0.251% | 16,306.67 | 16,537.12 | 16,043.22 | ||
| 公用事業行業指數 | 1,749.49 | -5.33 | -0.304% | 1,754.82 | 1,759.88 | 1,731.88 | ||
| 地產行業指數 | 1,375.83 | -18.06 | -1.296% | 1,393.89 | 1,393.21 | 1,373.39 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 15/09/2026 13:44 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
