| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 29824 | 恒指摩通六甲購Ｃ |  | 0.049 | -0.002 | -3.922% | 0.049 | 0.044 | 1.75億 | HKD |  |  |
| 2 | 29822 | 恒指摩通六甲購Ｂ | | 0.060 | -0.001 | -1.639% | 0.060 | 0.053 | 1.45億 | HKD | | |
| 3 | 13851 | 恒指摩通六乙沽Ｄ | | 0.044 | -0.004 | -8.333% | 0.049 | 0.044 | 1.43億 | HKD | | |
| 4 | 14308 | 恒指摩通六乙沽Ｅ | | 0.035 | -0.004 | -10.256% | 0.040 | 0.035 | 1.38億 | HKD | | |
| 5 | 13854 | 恒指瑞銀六乙沽Ｄ | | 0.040 | -0.001 | -2.439% | 0.044 | 0.040 | 1.22億 | HKD | | |
| 6 | 29814 | 恒指瑞銀六甲購Ａ | | 0.059 | -0.002 | -3.279% | 0.059 | 0.054 | 1.21億 | HKD | | |
| 7 | 13024 | 騰訊摩利六乙購Ａ |  | 0.227 | +0.009 | +4.128% | 0.245 | 0.188 | 7.99千萬 | HKD | | |
| 8 | 29069 | 騰訊摩通六甲購Ｂ | | 0.066 | +0.004 | +6.452% | 0.071 | 0.054 | 7.89千萬 | HKD | | |
| 9 | 15115 | 騰訊國君七一購Ｂ |  | 0.078 | 0.000 | 0.000% | 0.083 | 0.066 | 7.67千萬 | HKD | | |
| 10 | 15012 | 騰訊瑞銀七一購Ｂ | | 0.094 | +0.002 | +2.174% | 0.102 | 0.079 | 7.55千萬 | HKD | | |
| 11 | 25672 | 美團瑞銀六甲購Ｂ | | 0.050 | -0.002 | -3.846% | 0.056 | 0.046 | 6.06千萬 | HKD | | |
| 12 | 15134 | 阿里瑞銀七一沽Ｄ | | 0.051 | -0.010 | -16.393% | 0.054 | 0.048 | 5.90千萬 | HKD | | |
| 13 | 13561 | 阿里國君七三購Ｂ | | 0.083 | +0.016 | +23.881% | 0.092 | 0.072 | 5.16千萬 | HKD | | |
| 14 | 15558 | 小米法興七一購Ａ | | 0.142 | -0.055 | -27.919% | 0.153 | 0.132 | 5.14千萬 | HKD | | |
| 15 | 13671 | 小米摩通六乙購Ｅ | | 0.148 | -0.070 | -32.110% | 0.164 | 0.137 | 5.06千萬 | HKD | | |
| 16 | 27894 | 阿里摩通六乙購Ｂ | | 0.061 | +0.015 | +32.609% | 0.068 | 0.050 | 4.91千萬 | HKD | | |
| 17 | 15517 | 騰訊摩通七一購Ｃ | | 0.082 | +0.004 | +5.128% | 0.085 | 0.069 | 4.86千萬 | HKD | | |
| 18 | 14241 | 阿里花旗七二購Ａ | | 0.227 | +0.046 | +25.414% | 0.249 | 0.197 | 4.03千萬 | HKD | | |
| 19 | 28821 | 騰訊法興六甲購Ａ | | 0.114 | +0.006 | +5.556% | 0.124 | 0.093 | 3.74千萬 | HKD | | |
| 20 | 25782 | 美團摩通六十購Ｂ | | 0.047 | -0.002 | -4.082% | 0.051 | 0.036 | 3.31千萬 | HKD | | |
| 備註： | 即時報價更新時間為 31/07/2026 17:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
| 20大成交額窩輪以港元成交金額作排序 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
