| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 16/12/2025 | ||||||
| 23543 | 美圖匯豐六八購A | 認購 | 80 | 0.150 | 10.360 | 10 |
| 23544 | 蔚來匯豐六六購B | 認購 | 70 | 0.150 | 49.680 | 50 |
| 23545 | 農行法巴六八購A | 認購 | 70 | 0.150 | 7.610 | 1 |
| 23546 | 優必摩利六六購A | 認購 | 60 | 0.250 | 163.900 | 100 |
| 23547 | 泡瑪摩利六六購B | 認購 | 80 | 0.150 | 275.200 | 100 |
| 23548 | 招行摩利六七購A | 認購 | 68 | 0.150 | 67.050 | 10 |
| 23549 | 銀証摩利六六購A | 認購 | 68 | 0.150 | 11.990 | 10 |
| 23550 | 匯豐摩利六六沽A | 認沽 | 68 | 0.150 | 90.830 | 10 |
| 23551 | 新奧麥銀六乙購A | 認購 | 40 | 0.250 | 98.880 | 50 |
| 23553 | 瑞聲瑞銀六六購B | 認購 | 60 | 0.170 | 58.938 | 10 |
| 23554 | 友邦花旗六乙購A | 認購 | 118 | 0.150 | 91.680 | 50 |
| 23555 | 百度花旗六六購A | 認購 | 66.68 | 0.150 | 171.090 | 50 |
| 23556 | 蔚來瑞銀六六購A | 認購 | 60 | 0.170 | 49.680 | 50 |
| 23557 | 思摩瑞銀六六購A | 認購 | 60 | 0.170 | 17.670 | 10 |
| 23558 | 匯豐中銀六六沽C | 認沽 | 70 | 0.170 | 90.830 | 10 |
| 23559 | 蒙牛麥銀六九購B | 認購 | 40 | 0.250 | 20.130 | 5 |
| 23560 | 信義麥銀六十購A | 認購 | 40 | 0.250 | 11.732 | 5 |
| 23561 | 工行法巴六七購A | 認購 | 70 | 0.150 | 7.190 | 1 |
| 23562 | 中行法巴六七購A | 認購 | 70 | 0.150 | 5.000 | 1 |
| 23563 | 中芯法巴六六購D | 認購 | 70 | 0.150 | 80.000 | 50 |
| 23564 | 渣打信證六六購A | 認購 | 40 | 0.250 | 230.880 | 50 |
| 23565 | 海螺信證六七購A | 認購 | 40 | 0.250 | 27.880 | 10 |
| 23566 | 眾安信證六七購A | 認購 | 40 | 0.250 | 20.880 | 10 |
| 23567 | 工行信證六七購A | 認購 | 50 | 0.202 | 7.190 | 1 |
| 23568 | 招行信證六六購A | 認購 | 67 | 0.150 | 65.638 | 10 |
| 23569 | 信光法興六九購A | 認購 | 80 | 0.150 | 3.890 | 5 |
| 23570 | 康方法興六六購A | 認購 | 70 | 0.150 | 168.988 | 100 |
| 23571 | 協鑫法興六十購A | 認購 | 70 | 0.150 | 1.530 | 1 |
| 23572 | 三生法興六乙購A | 認購 | 70 | 0.150 | 38.900 | 50 |
| 23573 | 中車法興六甲購A | 認購 | 70 | 0.150 | 8.898 | 5 |
| 23574 | 匯量華泰六六購A | 認購 | 40 | 0.250 | 27.700 | 10 |
| 23575 | 華地摩通六六購A | 認購 | 70 | 0.151 | 38.010 | 10 |
| 23577 | 舜光摩通六六購A | 認購 | 70 | 0.150 | 73.930 | 50 |
| 23579 | 平安摩通六六沽A | 認沽 | 70 | 0.152 | 50.940 | 10 |
| 23580 | 瑞聲摩通六六購B | 認購 | 70 | 0.150 | 58.938 | 10 |
| 23581 | A中摩通六甲購A | 認購 | 70 | 0.252 | 19.230 | 5 |
| 23582 | 聯想摩通六十購A | 認購 | 70 | 0.152 | 12.890 | 5 |
| 23583 | 銀河摩通六六購A | 認購 | 70 | 0.150 | 49.010 | 10 |
| 23584 | 泡瑪摩通六七沽A | 認沽 | 70 | 0.151 | 162.820 | 100 |
| 23585 | 泡瑪摩通六六購A | 認購 | 100 | 0.150 | 275.200 | 100 |
| 23586 | 德昌摩通六九購A | 認購 | 70 | 0.151 | 38.900 | 50 |
| 23587 | 里康摩通六七購A | 認購 | 70 | 0.150 | 6.390 | 5 |
| 23588 | 晶泰摩通六五購A | 認購 | 70 | 0.150 | 14.000 | 10 |
| 23589 | 南中摩通六甲沽A | 認沽 | 40 | 0.252 | 13.330 | 5 |
| 23590 | 丘鈦華泰六六購A | 認購 | 40 | 0.250 | 12.000 | 5 |
| 23591 | 藥康華泰六六購A | 認購 | 40 | 0.250 | 143.000 | 50 |
| 23592 | 平醫華泰六甲購A | 認購 | 40 | 0.250 | 18.330 | 10 |
| 23593 | 蜜雪華泰六甲購A | 認購 | 70 | 0.150 | 608.500 | 500 |
| 23594 | 中銀華泰六九購A | 認購 | 40 | 0.250 | 46.000 | 5 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 16/12/2025 | |||||||
| 49943 | 道指法興六六牛B | 牛證 | 100 | 0.250 | 45,650.000 | 46,000.000 | 390000 |
| 58427 | 恒指摩利八五熊E | 熊證 | 139 | 0.250 | 25,641.000 | 25,541.000 | 10000 |
| 58445 | 恒指摩利八九牛U | 牛證 | 139 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 58471 | 恒指摩利八甲熊G | 熊證 | 139 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 58472 | 恒指摩利八五熊F | 熊證 | 139 | 0.250 | 25,631.000 | 25,531.000 | 10000 |
| 58476 | 恒指法興八五熊H | 熊證 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 58480 | 恒指法興八十牛A | 牛證 | 200 | 0.250 | 25,463.000 | 25,563.000 | 10000 |
| 58481 | 恒指法興八十牛F | 牛證 | 200 | 0.250 | 25,278.000 | 25,378.000 | 10000 |
| 58483 | 恒指法興八甲牛5 | 牛證 | 200 | 0.250 | 25,178.000 | 25,278.000 | 10000 |
| 58484 | 恒指法興八甲牛6 | 牛證 | 200 | 0.250 | 25,038.000 | 25,138.000 | 10000 |
| 58485 | 中芯法興八乙熊M | 熊證 | 100 | 0.250 | 70.600 | 70.000 | 100 |
| 58487 | 恒指法興八五熊I | 熊證 | 200 | 0.250 | 25,631.000 | 25,531.000 | 10000 |
| 58501 | 恒指法興八三熊N | 熊證 | 200 | 0.250 | 25,828.000 | 25,728.000 | 10000 |
| 58509 | 阿里法興八十熊I | 熊證 | 300 | 0.250 | 156.500 | 155.000 | 500 |
| 58512 | 恒指星展八三熊A | 熊證 | 100 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 58515 | 恒指星展八十牛T | 牛證 | 100 | 0.250 | 25,463.000 | 25,563.000 | 10000 |
| 58519 | 恒指星展八十牛L | 牛證 | 100 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 58533 | 恒指星展八十牛M | 牛證 | 100 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 58538 | 恒指星展八三熊D | 熊證 | 100 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 58546 | 中芯瑞銀七六熊A | 熊證 | 200 | 0.250 | 73.600 | 73.000 | 100 |
| 58551 | 恒指瑞銀八九熊F | 熊證 | 200 | 0.250 | 25,788.000 | 25,688.000 | 10000 |
| 58553 | 小米瑞銀六六牛H | 牛證 | 80 | 0.250 | 40.600 | 41.000 | 50 |
| 58556 | 地平瑞銀六七牛D | 牛證 | 40 | 0.250 | 7.650 | 8.000 | 10 |
| 58562 | 地平瑞銀七六熊B | 熊證 | 40 | 0.250 | 9.850 | 9.500 | 10 |
| 58565 | 恒指瑞銀八十牛Y | 牛證 | 200 | 0.250 | 25,463.000 | 25,563.000 | 10000 |
| 58569 | 恒指瑞銀八四熊K | 熊證 | 200 | 0.250 | 25,631.000 | 25,531.000 | 10000 |
| 58599 | 恒指瑞銀八四熊R | 熊證 | 200 | 0.250 | 25,938.000 | 25,838.000 | 10000 |
| 58608 | 恒指瑞銀八八熊L | 熊證 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 58625 | 恒指瑞銀八九熊N | 熊證 | 200 | 0.250 | 26,168.000 | 26,068.000 | 10000 |
| 58636 | 恒指瑞銀八九牛N | 牛證 | 200 | 0.250 | 25,318.000 | 25,418.000 | 10000 |
| 58640 | 恒指瑞銀八甲牛P | 牛證 | 200 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 58650 | 恒指瑞銀八九牛S | 牛證 | 200 | 0.250 | 25,058.000 | 25,158.000 | 10000 |
| 58666 | 恒指瑞銀八十牛Z | 牛證 | 200 | 0.250 | 24,928.000 | 25,028.000 | 10000 |
| 58673 | 美團瑞銀六六牛C | 牛證 | 50 | 0.250 | 97.500 | 100.000 | 100 |
| 58679 | 中企瑞銀七九牛H | 牛證 | 100 | 0.250 | 8,400.000 | 8,500.000 | 10000 |
| 58710 | 恒指花旗八十牛Y | 牛證 | 150 | 0.250 | 25,463.000 | 25,563.000 | 10000 |
| 58711 | 恒指花旗八二熊R | 熊證 | 150 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 58743 | 恒指國君八八牛2 | 牛證 | 150 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 58745 | 恒指國君八三熊E | 熊證 | 150 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 58775 | 恒指中銀八八牛O | 牛證 | 200 | 0.250 | 25,295.000 | 25,395.000 | 10000 |
| 58776 | 恒指中銀八八牛Q | 牛證 | 200 | 0.250 | 25,463.000 | 25,563.000 | 10000 |
| 58778 | 恒指中銀八八牛7 | 牛證 | 200 | 0.250 | 25,145.000 | 25,245.000 | 10000 |
| 58784 | 恒指中銀八三熊F | 熊證 | 200 | 0.250 | 25,631.000 | 25,531.000 | 10000 |
| 58842 | 恒指中銀八三熊P | 熊證 | 200 | 0.250 | 25,905.000 | 25,805.000 | 10000 |
| 58848 | 恒指中銀八三熊S | 熊證 | 200 | 0.250 | 25,755.000 | 25,655.000 | 10000 |
| 58869 | 恒指法巴八乙牛B | 牛證 | 200 | 0.250 | 25,460.000 | 25,560.000 | 10000 |
| 58899 | 恒指法巴八乙牛J | 牛證 | 200 | 0.250 | 25,330.000 | 25,430.000 | 10000 |
| 58920 | 中芯法巴七乙熊S | 熊證 | 100 | 0.250 | 70.600 | 70.000 | 100 |
| 58924 | 小米法巴六八牛I | 牛證 | 40 | 0.250 | 41.400 | 41.800 | 50 |
| 58958 | 泡瑪法巴六八牛D | 牛證 | 80 | 0.250 | 181.000 | 189.000 | 500 |
| 58979 | 恒指法巴八乙牛2 | 牛證 | 150 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 58990 | 恒指法巴八乙牛8 | 牛證 | 150 | 0.250 | 25,020.000 | 25,120.000 | 10000 |
| 58993 | 恒指法巴八五熊5 | 熊證 | 150 | 0.250 | 25,640.000 | 25,540.000 | 10000 |
| 58997 | 恒指法巴八五熊6 | 熊證 | 150 | 0.250 | 25,780.000 | 25,680.000 | 10000 |
| 59037 | 恒指法巴八五熊8 | 熊證 | 150 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 59051 | 恒指法巴八五熊O | 熊證 | 300 | 0.250 | 26,100.000 | 26,000.000 | 20000 |
| 59056 | 恒指信證八四牛1 | 牛證 | 200 | 0.250 | 25,400.000 | 25,500.000 | 10000 |
| 59060 | 恒指信證八五熊P | 熊證 | 200 | 0.250 | 25,650.000 | 25,550.000 | 10000 |
| 59127 | 恒指信證八甲牛V | 牛證 | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 59132 | 恒指信證八甲牛W | 牛證 | 200 | 0.250 | 25,050.000 | 25,150.000 | 10000 |
| 59134 | 恒指信證八四熊6 | 熊證 | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 59150 | 恒指信證八二熊G | 熊證 | 200 | 0.250 | 26,100.000 | 26,000.000 | 10000 |
| 59158 | 恒指匯豐八九牛R | 牛證 | 200 | 0.250 | 25,463.000 | 25,563.000 | 10000 |
| 59167 | 小米匯豐六七牛5 | 牛證 | 100 | 0.250 | 40.600 | 41.000 | 100 |
| 59196 | 阿里匯豐六七牛H | 牛證 | 60 | 0.250 | 148.500 | 150.000 | 100 |
| 59208 | 華虹匯豐八七熊B | 熊證 | 40 | 0.250 | 83.000 | 81.000 | 100 |
| 59275 | 恒指匯豐八二熊K | 熊證 | 200 | 0.250 | 25,631.000 | 25,531.000 | 10000 |
| 59276 | 恒指匯豐八二熊M | 熊證 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 59373 | 恒指匯豐八二熊N | 熊證 | 200 | 0.250 | 26,028.000 | 25,928.000 | 10000 |
| 59377 | 恒指匯豐八二熊L | 熊證 | 200 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
| 59414 | 恒指匯豐八九牛S | 牛證 | 200 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 59447 | 恒指摩通八十熊B | 熊證 | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 59466 | 阿里摩通六甲牛5 | 牛證 | 60 | 0.250 | 151.500 | 153.000 | 100 |
| 59501 | 恒指摩通八九牛2 | 牛證 | 200 | 0.250 | 25,463.000 | 25,563.000 | 10000 |
| 59507 | 地平摩通六六牛A | 牛證 | 40 | 0.250 | 7.640 | 7.990 | 10 |
| 59508 | 騰訊摩通六六牛R | 牛證 | 100 | 0.250 | 593.800 | 597.000 | 500 |
| 59510 | 阿里摩通六七牛B | 牛證 | 60 | 0.250 | 147.500 | 149.000 | 100 |
| 59529 | 恒指摩通八九牛X | 牛證 | 200 | 0.250 | 25,280.000 | 25,380.000 | 10000 |
| 59533 | 恒指摩通八九牛3 | 牛證 | 200 | 0.250 | 24,940.000 | 25,040.000 | 10000 |
| 59534 | 恒指摩通八十熊C | 熊證 | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 59535 | 恒指摩通八十熊M | 熊證 | 200 | 0.250 | 26,120.000 | 26,020.000 | 10000 |
| 59536 | 恒指摩通八九牛8 | 牛證 | 200 | 0.250 | 25,110.000 | 25,210.000 | 10000 |
| 59543 | 恒指摩通八十熊W | 熊證 | 200 | 0.250 | 25,631.000 | 25,531.000 | 10000 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 16/12/2025 16:39 | |