代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
20/12/2024 | ||||||
10498 | 道指摩通五六購A | 認購 | 100 | 0.250 | 48,000.000 | 82000 |
10499 | 納指摩通五六購A | 認購 | 150 | 0.252 | 25,000.000 | 44000 |
10500 | 標指摩通五六購A | 認購 | 100 | 0.252 | 7,000.000 | 8700 |
10501 | 納指摩通五六沽B | 認沽 | 150 | 0.250 | 21,400.000 | 60000 |
10502 | 道指摩通五六沽B | 認沽 | 150 | 0.250 | 43,000.000 | 98000 |
10503 | 標指摩通五六沽A | 認沽 | 100 | 0.250 | 5,500.000 | 8800 |
10504 | 標指法興五六購A | 認購 | 100 | 0.250 | 6,800.000 | 8100 |
10505 | 標指法興五六沽A | 認沽 | 150 | 0.250 | 5,700.000 | 11500 |
10506 | 道指法興五六購A | 認購 | 100 | 0.250 | 48,000.000 | 62500 |
29615 | 銀河瑞銀五七購A | 認購 | 100 | 0.150 | 49.540 | 10 |
29616 | 美團瑞銀五九購C | 認購 | 200 | 0.150 | 220.200 | 100 |
29617 | S金中銀五十購A | 認購 | 70 | 0.150 | 2,289.000 | 500 |
29618 | 建行中銀五五購A | 認購 | 70 | 0.170 | 7.200 | 1 |
29619 | 小米中銀五六購G | 認購 | 70 | 0.150 | 40.050 | 10 |
29620 | 美團星展五六沽A | 認沽 | 70 | 0.150 | 145.780 | 100 |
29621 | 恒指摩利五四沽F | 認沽 | 139 | 0.150 | 19,104.000 | 6600 |
29623 | 美團華泰五六購A | 認購 | 70 | 0.150 | 200.200 | 100 |
29626 | 瑞聲花旗五五購A | 認購 | 70 | 0.150 | 58.730 | 10 |
29627 | 小米摩通五五購C | 認購 | 100 | 0.150 | 41.850 | 10 |
代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
20/12/2024 | |||||||
49958 | 納指匯豐六乙熊H | 熊證 | 100 | 0.250 | 23,700.000 | 23,500.000 | 234000 |
49959 | 納指匯豐六乙熊I | 熊證 | 100 | 0.250 | 24,700.000 | 24,500.000 | 234000 |
49960 | 納指匯豐六乙熊J | 熊證 | 100 | 0.250 | 25,700.000 | 25,500.000 | 312000 |
49961 | 納指法興七乙熊E | 熊證 | 150 | 0.250 | 25,200.000 | 25,000.000 | 234000 |
64626 | 恒指中銀七九牛5 | 牛證 | 100 | 0.250 | 19,618.000 | 19,718.000 | 10000 |
64627 | 恒指中銀七乙熊P | 熊證 | 100 | 0.250 | 19,988.000 | 19,888.000 | 10000 |
64629 | 恒指摩利七甲熊S | 熊證 | 139 | 0.250 | 19,950.000 | 19,850.000 | 10000 |
64630 | 恒指摩利七甲熊T | 熊證 | 139 | 0.250 | 19,801.000 | 19,701.000 | 10000 |
64632 | 恒指摩利七乙牛2 | 牛證 | 139 | 0.250 | 19,400.000 | 19,500.000 | 10000 |
64633 | 恒指摩利七乙牛3 | 牛證 | 139 | 0.250 | 19,550.000 | 19,650.000 | 10000 |
64635 | 恒指國君七九牛3 | 牛證 | 150 | 0.250 | 19,580.000 | 19,680.000 | 10000 |
64636 | 恒指國君七九牛V | 牛證 | 150 | 0.250 | 19,250.000 | 19,350.000 | 10000 |
64639 | 恒指國君七四熊U | 熊證 | 150 | 0.250 | 20,400.000 | 20,300.000 | 10000 |
64640 | 恒指匯豐七七牛X | 牛證 | 200 | 0.250 | 19,550.000 | 19,650.000 | 10000 |
64648 | 恒指匯豐七七牛Y | 牛證 | 200 | 0.250 | 19,695.000 | 19,795.000 | 10000 |
64651 | 恒指匯豐六四熊2 | 熊證 | 200 | 0.250 | 20,230.000 | 20,130.000 | 10000 |
64658 | 恒指匯豐六四熊F | 熊證 | 200 | 0.250 | 20,380.000 | 20,280.000 | 10000 |
64659 | 恒指匯豐七九牛4 | 牛證 | 200 | 0.250 | 19,380.000 | 19,480.000 | 10000 |
64664 | 恒指匯豐六四熊J | 熊證 | 200 | 0.250 | 19,819.000 | 19,719.000 | 10000 |
64665 | 恒指匯豐六四熊3 | 熊證 | 200 | 0.250 | 19,950.000 | 19,850.000 | 10000 |
64666 | 恒指匯豐六四熊O | 熊證 | 200 | 0.250 | 20,100.000 | 20,000.000 | 10000 |
64667 | 恒指信證八九牛5 | 牛證 | 200 | 0.250 | 19,600.000 | 19,700.000 | 10000 |
64668 | 恒指信證五六熊U | 熊證 | 200 | 0.250 | 20,000.000 | 19,900.000 | 10000 |
64672 | 美團花旗五九牛E | 牛證 | 80 | 0.250 | 143.500 | 146.000 | 500 |
64673 | 恒指花旗五七牛L | 牛證 | 150 | 0.250 | 19,550.000 | 19,650.000 | 10000 |
64680 | 恒指花旗五九牛R | 牛證 | 150 | 0.250 | 19,650.000 | 19,750.000 | 10000 |
64681 | 海油花旗六九牛A | 牛證 | 100 | 0.250 | 16.750 | 17.000 | 50 |
64682 | 阿里花旗五九牛A | 牛證 | 60 | 0.250 | 71.000 | 72.500 | 100 |
64683 | 友邦花旗五九牛A | 牛證 | 60 | 0.250 | 48.400 | 49.000 | 100 |
64686 | 恒指花旗五八牛O | 牛證 | 138 | 0.250 | 19,288.000 | 19,388.000 | 10000 |
64687 | 恒指花旗六五熊G | 熊證 | 150 | 0.250 | 20,000.000 | 19,900.000 | 10000 |
64688 | 恒指花旗六四熊M | 熊證 | 138 | 0.250 | 20,188.000 | 20,088.000 | 10000 |
64689 | 恒指花旗六三熊A | 熊證 | 150 | 0.250 | 19,801.000 | 19,701.000 | 10000 |
64691 | 恒指法巴八甲牛P | 牛證 | 250 | 0.250 | 19,600.000 | 19,700.000 | 10000 |
64692 | 恒指法巴八甲牛Q | 牛證 | 200 | 0.250 | 19,650.000 | 19,750.000 | 10000 |
64694 | 恒指法巴八十熊J | 熊證 | 200 | 0.250 | 19,820.000 | 19,720.000 | 10000 |
64697 | 恒指法興七七牛M | 牛證 | 200 | 0.250 | 19,695.000 | 19,795.000 | 10000 |
64698 | 恒指法興七九牛2 | 牛證 | 200 | 0.250 | 19,448.000 | 19,548.000 | 10000 |
64699 | 恒指法興七四熊M | 熊證 | 200 | 0.250 | 19,948.000 | 19,848.000 | 10000 |
64701 | 恒指法興七四熊B | 熊證 | 200 | 0.250 | 20,048.000 | 19,948.000 | 10000 |
64702 | 恒指法興七二熊5 | 熊證 | 200 | 0.250 | 20,178.000 | 20,078.000 | 10000 |
64703 | 海油法興七乙牛E | 牛證 | 100 | 0.250 | 16.630 | 16.880 | 50 |
64704 | 美團法興五九牛V | 牛證 | 200 | 0.250 | 153.000 | 155.500 | 500 |
64706 | 恒指法興七十牛U | 牛證 | 200 | 0.250 | 19,578.000 | 19,678.000 | 10000 |
64710 | 恒指法興七四熊1 | 熊證 | 200 | 0.250 | 19,801.000 | 19,701.000 | 10000 |
64712 | 中企法興七五熊A | 熊證 | 100 | 0.250 | 7,700.000 | 7,600.000 | 10000 |
64713 | 恒科法興七乙熊I | 熊證 | 100 | 0.250 | 4,880.000 | 4,800.000 | 10000 |
64714 | 騰訊瑞銀五七牛N | 牛證 | 100 | 0.250 | 400.200 | 403.000 | 500 |
64715 | 恒指瑞銀七九牛2 | 牛證 | 200 | 0.250 | 19,695.000 | 19,795.000 | 10000 |
64717 | 恒指瑞銀七九牛K | 牛證 | 200 | 0.250 | 19,550.000 | 19,650.000 | 10000 |
64722 | 恒指瑞銀七三熊I | 熊證 | 200 | 0.250 | 19,950.000 | 19,850.000 | 10000 |
64723 | 恒指瑞銀七甲牛2 | 牛證 | 200 | 0.250 | 19,388.000 | 19,488.000 | 10000 |
64724 | 恒指瑞銀七十牛P | 牛證 | 200 | 0.250 | 19,198.000 | 19,298.000 | 10000 |
64725 | 恒指瑞銀七乙熊V | 熊證 | 200 | 0.250 | 19,801.000 | 19,701.000 | 10000 |
64726 | 恒指瑞銀七三熊R | 熊證 | 200 | 0.250 | 20,150.000 | 20,050.000 | 10000 |
64731 | 恒指瑞銀七三熊J | 熊證 | 200 | 0.250 | 20,300.000 | 20,200.000 | 10000 |
64733 | 恒指摩通七甲牛4 | 牛證 | 200 | 0.250 | 19,550.000 | 19,650.000 | 10000 |
64734 | 恒指摩通七九牛9 | 牛證 | 200 | 0.250 | 19,695.000 | 19,795.000 | 10000 |
64735 | 美團摩通五甲牛I | 牛證 | 200 | 0.250 | 154.500 | 157.000 | 500 |
64736 | 騰訊摩通五八牛Q | 牛證 | 100 | 0.250 | 400.000 | 403.000 | 500 |
64737 | 友邦摩通七乙熊D | 熊證 | 80 | 0.250 | 61.600 | 61.000 | 100 |
64738 | 騰訊摩通七甲熊C | 熊證 | 100 | 0.250 | 417.000 | 414.000 | 500 |
64743 | 匯豐摩通五七熊A | 熊證 | 80 | 0.250 | 88.600 | 88.000 | 100 |
64746 | 匯豐摩通七乙牛B | 牛證 | 80 | 0.250 | 71.400 | 72.000 | 100 |
64749 | 京東摩通七甲熊A | 熊證 | 100 | 0.250 | 160.500 | 158.000 | 500 |
64750 | 阿里摩通七甲熊D | 熊證 | 60 | 0.250 | 89.500 | 88.000 | 100 |
64751 | 友邦摩通七八牛A | 牛證 | 80 | 0.250 | 47.400 | 48.000 | 100 |
64753 | 恒指摩通七十熊U | 熊證 | 200 | 0.250 | 20,100.000 | 20,000.000 | 10000 |
64754 | 恒指摩通七十熊V | 熊證 | 200 | 0.250 | 19,801.000 | 19,701.000 | 10000 |
64758 | 恒指摩通七甲牛G | 牛證 | 200 | 0.250 | 19,240.000 | 19,340.000 | 10000 |
64764 | 恒指摩通七甲牛Q | 牛證 | 200 | 0.250 | 19,390.000 | 19,490.000 | 10000 |
64766 | 恒指摩通七十熊X | 熊證 | 200 | 0.250 | 19,950.000 | 19,850.000 | 10000 |
備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 20/12/2024 13:00 | |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF