| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 19/12/2025 | ||||||
| 11006 | 微軟法興六六購A | 認購 | 30 | 0.335 | 550.000 | 500 |
| 11007 | 輝達法興六七購A | 認購 | 80 | 0.250 | 205.000 | 500 |
| 11008 | 人港摩通六六沽A | 認沽 | 100 | 0.250 | 1.050 | 0.1 |
| 11009 | 美人摩通六六購A | 認購 | 100 | 0.250 | 7.300 | 1 |
| 11010 | 人港摩通六六購A | 認購 | 100 | 0.251 | 1.160 | 0.1 |
| 11011 | 美人摩通六六沽A | 認沽 | 100 | 0.251 | 6.800 | 1 |
| 11012 | 道指摩通六六沽A | 認沽 | 100 | 0.250 | 45,000.000 | 89000 |
| 11013 | 納指摩通六六購A | 認購 | 100 | 0.250 | 28,000.000 | 64000 |
| 11014 | 標指摩通六六購A | 認購 | 100 | 0.251 | 7,500.000 | 14800 |
| 11015 | 納指摩通六六沽A | 認沽 | 100 | 0.250 | 22,000.000 | 43000 |
| 11016 | 道指摩通六六購A | 認購 | 100 | 0.250 | 53,000.000 | 98000 |
| 11017 | 標指摩通六六沽A | 認沽 | 100 | 0.250 | 6,200.000 | 11500 |
| 23670 | 復醫摩通六六購A | 認購 | 70 | 0.152 | 32.020 | 10 |
| 23671 | 阿里摩通六六購C | 認購 | 200 | 0.152 | 159.980 | 100 |
| 23672 | 騰訊法興六六購E | 認購 | 150 | 0.150 | 729.380 | 100 |
| 23673 | 阿里法興六六購C | 認購 | 300 | 0.150 | 159.880 | 100 |
| 23675 | 阿里麥銀六九購A | 認購 | 40 | 0.250 | 199.880 | 50 |
| 23676 | 盈富麥銀七一購A | 認購 | 40 | 0.250 | 32.288 | 5 |
| 23677 | 吉利麥銀六六購A | 認購 | 40 | 0.250 | 22.222 | 5 |
| 23678 | 中藥麥銀六甲購A | 認購 | 66.67 | 0.150 | 9.777 | 5 |
| 23679 | 小鵬麥銀六九購A | 認購 | 40 | 0.250 | 98.680 | 50 |
| 23683 | 小米國君六五購C | 認購 | 70 | 0.173 | 50.010 | 10 |
| 23684 | 寧德國君六三購A | 認購 | 70 | 0.150 | 626.500 | 100 |
| 23685 | 海螺中銀六七購A | 認購 | 70 | 0.230 | 27.900 | 10 |
| 23686 | 騰訊中銀七七購A | 認購 | 150 | 0.150 | 670.490 | 500 |
| 23687 | 寧德中銀六六購B | 認購 | 70 | 0.270 | 600.400 | 100 |
| 23688 | 華虹中銀六六購C | 認購 | 70 | 0.260 | 69.900 | 50 |
| 23689 | 理想中銀六乙購A | 認購 | 70 | 0.250 | 80.150 | 50 |
| 23690 | 華虹中銀六九沽B | 認沽 | 70 | 0.250 | 34.700 | 10 |
| 23691 | 匯豐中銀六五購A | 認購 | 70 | 0.150 | 148.100 | 10 |
| 23692 | 中油中銀七七購A | 認購 | 70 | 0.170 | 9.890 | 5 |
| 23693 | 中核中銀六九購A | 認購 | 70 | 0.150 | 3.890 | 1 |
| 23694 | 神華中銀六五購A | 認購 | 70 | 0.170 | 44.900 | 10 |
| 23695 | 聯想中銀六十購A | 認購 | 70 | 0.150 | 12.890 | 5 |
| 23696 | 藥康中銀六五購A | 認購 | 70 | 0.150 | 125.980 | 100 |
| 23698 | 銀河中銀六六購A | 認購 | 70 | 0.150 | 49.010 | 10 |
| 23699 | 中芯中銀六九沽C | 認沽 | 70 | 0.330 | 39.810 | 10 |
| 23700 | 騰訊華泰六六購A | 認購 | 100 | 0.150 | 729.380 | 100 |
| 23701 | 信藥華泰六八購A | 認購 | 100 | 0.150 | 100.000 | 100 |
| 23702 | 海撈摩利六七購A | 認購 | 40 | 0.250 | 19.990 | 5 |
| 23703 | 三花摩利六十購A | 認購 | 68 | 0.150 | 52.930 | 50 |
| 23704 | 里康摩利六七購A | 認購 | 68 | 0.150 | 6.390 | 5 |
| 23705 | 微創摩利六八購A | 認購 | 58 | 0.180 | 16.310 | 10 |
| 23706 | 亞盛摩利六八購A | 認購 | 60 | 0.170 | 88.750 | 50 |
| 23707 | 周福摩利六六購A | 認購 | 68 | 0.150 | 14.390 | 10 |
| 23708 | 協鑫摩利六八購A | 認購 | 68 | 0.150 | 1.590 | 1 |
| 23709 | 眾安摩利六七購A | 認購 | 40 | 0.250 | 20.990 | 10 |
| 23710 | 匯豐瑞銀六六購B | 認購 | 100 | 0.250 | 138.880 | 10 |
| 23711 | A中瑞銀六甲購A | 認購 | 60 | 0.170 | 19.240 | 5 |
| 23714 | S金瑞銀六七購A | 認購 | 70 | 0.150 | 4,001.000 | 500 |
| 23715 | 恒科花旗六九沽A | 認沽 | 100 | 0.250 | 5,000.000 | 2000 |
| 23716 | 江銅花旗六六沽A | 認沽 | 50 | 0.250 | 26.880 | 10 |
| 23717 | 洛鉬花旗六八沽A | 認沽 | 45 | 0.250 | 15.500 | 10 |
| 23718 | 阿里花旗六六購C | 認購 | 100 | 0.150 | 159.980 | 100 |
| 23719 | 長實法巴六九購A | 認購 | 70 | 0.150 | 51.150 | 10 |
| 23720 | 銀河法巴六六購A | 認購 | 70 | 0.150 | 49.000 | 10 |
| 23721 | 騰訊匯豐八六購A | 認購 | 200 | 0.150 | 780.500 | 500 |
| 23722 | 友邦匯豐六三購C | 認購 | 70 | 0.150 | 95.920 | 10 |
| 23723 | 恒指匯豐六五購B | 認購 | 150 | 0.150 | 26,733.000 | 8500 |
| 23724 | 康控華泰七三購A | 認購 | 40 | 0.250 | 14.500 | 5 |
| 23725 | 泰格華泰七五購A | 認購 | 40 | 0.250 | 54.000 | 50 |
| 23726 | 科倫華泰七一購A | 認購 | 40 | 0.250 | 569.000 | 500 |
| 23727 | 領展信證六六購A | 認購 | 40 | 0.250 | 39.880 | 5 |
| 23728 | 商湯信證六五購A | 認購 | 67 | 0.150 | 2.990 | 1 |
| 23729 | 小鵬信證六八沽A | 認沽 | 60 | 0.250 | 58.880 | 50 |
| 23730 | 銀河信證六四購B | 認購 | 67 | 0.150 | 46.880 | 10 |
| 23731 | 京東信證六五購A | 認購 | 70 | 0.160 | 126.888 | 50 |
| 23732 | 中芯信證六五購B | 認購 | 100 | 0.150 | 72.858 | 50 |
| 23733 | 阿里信證六六購B | 認購 | 67 | 0.150 | 159.980 | 100 |
| 23734 | 優必信證六六購B | 認購 | 50 | 0.200 | 163.900 | 100 |
| 23735 | 金雲信證六十購A | 認購 | 70 | 0.150 | 8.880 | 10 |
| 23738 | 微機華泰六九購A | 認購 | 40 | 0.250 | 29.600 | 10 |
| 23739 | 眾安摩通六七購A | 認購 | 70 | 0.150 | 20.890 | 10 |
| 23741 | 京東摩通六五購A | 認購 | 70 | 0.150 | 126.980 | 50 |
| 23743 | 中油摩通七七購A | 認購 | 80 | 0.151 | 9.890 | 5 |
| 23744 | 領展摩通六七購A | 認購 | 70 | 0.151 | 42.700 | 5 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 19/12/2025 | |||||||
| 60773 | 恒指星展八甲牛A | 牛證 | 100 | 0.250 | 25,450.000 | 25,550.000 | 10000 |
| 60801 | 恒指星展八甲牛B | 牛證 | 100 | 0.250 | 25,250.000 | 25,350.000 | 10000 |
| 60802 | 恒指星展八甲牛C | 牛證 | 200 | 0.250 | 25,050.000 | 25,150.000 | 20000 |
| 60806 | 恒指星展八三熊Z | 熊證 | 100 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
| 60808 | 恒指星展八三熊1 | 熊證 | 100 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 60812 | 恒指星展八三熊2 | 熊證 | 100 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 60815 | 恒指中銀八八牛I | 牛證 | 200 | 0.250 | 25,528.000 | 25,628.000 | 10000 |
| 60819 | 恒指中銀八八牛L | 牛證 | 200 | 0.250 | 25,295.000 | 25,395.000 | 10000 |
| 60820 | 恒指中銀八八牛P | 牛證 | 200 | 0.250 | 25,095.000 | 25,195.000 | 10000 |
| 60822 | 泡瑪中銀六八牛C | 牛證 | 80 | 0.250 | 148.000 | 155.000 | 500 |
| 60823 | 恒指中銀八八牛S | 牛證 | 200 | 0.250 | 24,995.000 | 25,095.000 | 10000 |
| 60824 | 恒指中銀八三熊H | 熊證 | 200 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
| 60828 | 恒指中銀八三熊U | 熊證 | 200 | 0.250 | 25,405.000 | 25,305.000 | 10000 |
| 60831 | 恒指中銀八三熊W | 熊證 | 200 | 0.250 | 25,605.000 | 25,505.000 | 10000 |
| 60838 | 恒指中銀八三熊V | 熊證 | 200 | 0.250 | 25,805.000 | 25,705.000 | 10000 |
| 60850 | 泡瑪中銀八乙熊B | 熊證 | 80 | 0.250 | 207.000 | 200.000 | 500 |
| 60855 | 恒指國君八八牛A | 牛證 | 150 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 60857 | 恒指國君八八牛F | 牛證 | 150 | 0.250 | 24,820.000 | 24,920.000 | 10000 |
| 60859 | 恒指國君八三熊O | 熊證 | 150 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 60860 | 恒指國君八三熊7 | 熊證 | 150 | 0.250 | 25,500.000 | 25,400.000 | 10000 |
| 60867 | 恒指摩利八甲牛R | 牛證 | 139 | 0.250 | 25,050.000 | 25,150.000 | 10000 |
| 60868 | 恒指摩利八九牛V | 牛證 | 139 | 0.250 | 25,150.000 | 25,250.000 | 10000 |
| 60869 | 恒指摩利八十牛C | 牛證 | 139 | 0.250 | 25,320.000 | 25,420.000 | 10000 |
| 60872 | 恒指摩利八甲牛S | 牛證 | 139 | 0.250 | 25,528.000 | 25,628.000 | 10000 |
| 60894 | 平安摩利八十牛C | 牛證 | 60 | 0.250 | 57.900 | 58.500 | 100 |
| 60895 | 阿里摩利六十牛E | 牛證 | 99 | 0.250 | 120.600 | 122.000 | 500 |
| 60896 | 小米摩利八乙熊A | 熊證 | 80 | 0.250 | 45.200 | 44.800 | 100 |
| 60897 | 比迪摩利六甲牛A | 牛證 | 40 | 0.250 | 80.600 | 82.000 | 100 |
| 60902 | 恒指摩利八五熊I | 熊證 | 139 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
| 60903 | 恒指摩利八四熊Q | 熊證 | 139 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 60904 | 恒指摩利八四熊U | 熊證 | 139 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 60909 | 恒指摩利八十牛J | 牛證 | 139 | 0.250 | 24,830.000 | 24,930.000 | 10000 |
| 60912 | 小米法興八乙熊P | 熊證 | 120 | 0.250 | 43.400 | 43.000 | 100 |
| 60913 | 恒指法興八九牛2 | 牛證 | 200 | 0.250 | 25,458.000 | 25,558.000 | 10000 |
| 60914 | 恒指法興八九牛A | 牛證 | 200 | 0.250 | 25,278.000 | 25,378.000 | 10000 |
| 60915 | 恒指法興八甲牛D | 牛證 | 200 | 0.250 | 25,128.000 | 25,228.000 | 10000 |
| 60922 | 恒指法興八甲牛E | 牛證 | 200 | 0.250 | 25,008.000 | 25,108.000 | 10000 |
| 60925 | 恒指法興八甲牛F | 牛證 | 200 | 0.250 | 24,838.000 | 24,938.000 | 10000 |
| 60926 | 恒指法興八甲牛G | 牛證 | 200 | 0.250 | 24,700.000 | 24,800.000 | 10000 |
| 60937 | 恒指法興八五熊N | 熊證 | 200 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
| 60939 | 恒指法興八五熊O | 熊證 | 200 | 0.250 | 25,378.000 | 25,278.000 | 10000 |
| 60952 | 恒指法興八三熊H | 熊證 | 200 | 0.250 | 25,528.000 | 25,428.000 | 10000 |
| 60953 | 恒指法興八三熊C | 熊證 | 200 | 0.250 | 25,678.000 | 25,578.000 | 10000 |
| 60954 | 恒指法興八四熊I | 熊證 | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 60973 | 騰訊法興八乙熊7 | 熊證 | 100 | 0.250 | 618.000 | 615.000 | 500 |
| 60982 | 快手法興八乙熊W | 熊證 | 60 | 0.250 | 71.300 | 68.800 | 100 |
| 60985 | 阿里法興八十熊B | 熊證 | 300 | 0.250 | 151.500 | 150.000 | 500 |
| 60990 | 恒指法興八三熊M | 熊證 | 400 | 0.250 | 26,108.000 | 26,008.000 | 20000 |
| 60993 | 中芯法興八乙熊I | 熊證 | 100 | 0.250 | 67.100 | 66.500 | 100 |
| 60995 | 恒指瑞銀八十牛F | 牛證 | 200 | 0.250 | 25,528.000 | 25,628.000 | 10000 |
| 61001 | 恒指瑞銀七九牛7 | 牛證 | 400 | 0.250 | 25,400.000 | 25,500.000 | 20000 |
| 61004 | 恒指瑞銀八甲牛T | 牛證 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 61006 | 恒指瑞銀八九牛3 | 牛證 | 200 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 61010 | 騰訊瑞銀六六牛5 | 牛證 | 100 | 0.250 | 596.800 | 600.000 | 500 |
| 61011 | 騰訊瑞銀六六牛6 | 牛證 | 100 | 0.250 | 589.800 | 593.000 | 500 |
| 61013 | 阿里瑞銀六七牛O | 牛證 | 60 | 0.250 | 143.500 | 145.000 | 100 |
| 61014 | 恒指瑞銀八甲牛U | 牛證 | 200 | 0.250 | 25,050.000 | 25,150.000 | 10000 |
| 61015 | 平安瑞銀八十牛J | 牛證 | 80 | 0.250 | 59.400 | 60.000 | 100 |
| 61017 | 理想瑞銀六六牛B | 牛證 | 40 | 0.250 | 51.000 | 55.000 | 100 |
| 61019 | 恒指瑞銀八四熊G | 熊證 | 200 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
| 61020 | 恒指瑞銀八二熊P | 熊證 | 200 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 61021 | 恒指瑞銀八三熊8 | 熊證 | 200 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
| 61022 | 恒指瑞銀八九熊R | 熊證 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 61023 | 恒指瑞銀八九熊4 | 熊證 | 200 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
| 61024 | 恒指瑞銀八八熊8 | 熊證 | 400 | 0.250 | 25,600.000 | 25,500.000 | 20000 |
| 61027 | 恒指瑞銀八甲牛V | 牛證 | 200 | 0.250 | 24,918.000 | 25,018.000 | 10000 |
| 61028 | 恒指瑞銀八甲牛W | 牛證 | 200 | 0.250 | 24,738.000 | 24,838.000 | 10000 |
| 61029 | 恒指瑞銀八甲牛X | 牛證 | 200 | 0.250 | 24,548.000 | 24,648.000 | 10000 |
| 61031 | 騰訊瑞銀八十熊G | 熊證 | 100 | 0.250 | 613.200 | 610.000 | 500 |
| 61036 | 比迪瑞銀八九熊C | 熊證 | 80 | 0.250 | 101.400 | 100.000 | 100 |
| 61037 | 恒指瑞銀八九熊7 | 熊證 | 200 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 61038 | 恒指花旗八八牛1 | 牛證 | 150 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
| 61039 | 恒指花旗八七牛7 | 牛證 | 150 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 61041 | 恒指花旗八三熊U | 熊證 | 150 | 0.250 | 25,500.000 | 25,400.000 | 10000 |
| 61044 | 恒指花旗八三熊W | 熊證 | 150 | 0.250 | 25,300.000 | 25,200.000 | 10000 |
| 61045 | 恒指法巴八乙牛5 | 牛證 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 61046 | 恒指法巴八乙牛L | 牛證 | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 61058 | 恒指法巴八乙牛O | 牛證 | 200 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 61059 | 恒指法巴八五熊M | 熊證 | 250 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
| 61060 | 恒指法巴八五熊Q | 熊證 | 250 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 61064 | 恒指法巴八五熊X | 熊證 | 250 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 61065 | 恒指法巴八五熊G | 熊證 | 250 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 61079 | 恒指法巴八乙牛S | 牛證 | 150 | 0.250 | 24,890.000 | 24,990.000 | 10000 |
| 61082 | 恒指法巴八乙牛V | 牛證 | 150 | 0.250 | 24,660.000 | 24,760.000 | 10000 |
| 61083 | 騰訊法巴八七熊O | 熊證 | 100 | 0.250 | 610.800 | 608.000 | 500 |
| 61084 | 比迪法巴八六熊I | 熊證 | 40 | 0.250 | 102.400 | 101.000 | 100 |
| 61086 | 華虹法巴八八熊C | 熊證 | 60 | 0.250 | 77.000 | 75.000 | 100 |
| 61088 | 華虹法巴六七牛E | 牛證 | 60 | 0.250 | 53.000 | 55.000 | 100 |
| 61089 | 小米法巴八六熊L | 熊證 | 100 | 0.250 | 42.200 | 41.800 | 100 |
| 61094 | 阿里法巴八五熊P | 熊證 | 60 | 0.250 | 149.500 | 148.000 | 100 |
| 61095 | 小米匯豐六七牛6 | 牛證 | 100 | 0.250 | 40.600 | 41.000 | 100 |
| 61097 | 騰訊匯豐六七牛I | 牛證 | 100 | 0.250 | 591.800 | 595.000 | 500 |
| 61098 | 阿里匯豐六七牛I | 牛證 | 60 | 0.250 | 142.500 | 144.000 | 100 |
| 61099 | 中芯匯豐六七牛O | 牛證 | 80 | 0.250 | 61.200 | 62.000 | 100 |
| 61102 | 恒指匯豐八甲牛O | 牛證 | 200 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 61105 | 恒指匯豐八甲牛P | 牛證 | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 61106 | 恒指匯豐八甲牛Q | 牛證 | 200 | 0.250 | 25,528.000 | 25,628.000 | 10000 |
| 61109 | 恒指匯豐八二熊4 | 熊證 | 200 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
| 61111 | 恒指匯豐八二熊5 | 熊證 | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 61112 | 恒指匯豐八甲牛R | 牛證 | 200 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
| 61114 | 恒指匯豐八二熊7 | 熊證 | 200 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 61115 | 恒指匯豐八二熊A | 熊證 | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 61117 | 恒指匯豐八甲牛S | 牛證 | 200 | 0.250 | 24,818.000 | 24,918.000 | 10000 |
| 61118 | 恒指匯豐八二熊P | 熊證 | 300 | 0.250 | 26,600.000 | 26,500.000 | 20000 |
| 61119 | 騰訊匯豐六八牛6 | 牛證 | 100 | 0.250 | 564.800 | 568.000 | 500 |
| 61120 | 騰訊匯豐六七牛J | 牛證 | 100 | 0.250 | 575.300 | 578.500 | 500 |
| 61122 | 小米匯豐八八熊C | 熊證 | 80 | 0.250 | 42.400 | 42.000 | 100 |
| 61126 | 騰訊匯豐八七熊E | 熊證 | 80 | 0.250 | 613.200 | 610.000 | 500 |
| 61127 | 中芯匯豐六八牛C | 牛證 | 80 | 0.250 | 56.200 | 57.000 | 100 |
| 61128 | 阿里匯豐八八熊C | 熊證 | 40 | 0.250 | 156.500 | 155.000 | 100 |
| 61130 | 恒指信證八九牛N | 牛證 | 200 | 0.250 | 25,528.000 | 25,628.000 | 10000 |
| 61132 | 恒指信證八九牛E | 牛證 | 200 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 61133 | 恒指信證八八牛T | 牛證 | 200 | 0.250 | 25,100.000 | 25,200.000 | 10000 |
| 61135 | 恒指信證八八牛U | 牛證 | 200 | 0.250 | 24,888.000 | 24,988.000 | 10000 |
| 61136 | 恒指信證八甲牛1 | 牛證 | 200 | 0.250 | 24,488.000 | 24,588.000 | 10000 |
| 61140 | 恒指信證八四熊H | 熊證 | 200 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
| 61141 | 恒指信證八八熊2 | 熊證 | 200 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 61146 | 恒指信證八四熊I | 熊證 | 200 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 61147 | 恒指信證八二熊X | 熊證 | 200 | 0.250 | 25,768.000 | 25,668.000 | 10000 |
| 61148 | 恒指信證八五熊8 | 熊證 | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 61152 | 恒指摩通八十牛S | 牛證 | 200 | 0.250 | 25,200.000 | 25,300.000 | 10000 |
| 61161 | 恒指摩通八九牛A | 牛證 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 61163 | 恒指摩通八九牛D | 牛證 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 61164 | 恒指摩通八十牛W | 牛證 | 200 | 0.250 | 25,050.000 | 25,150.000 | 10000 |
| 61165 | 騰訊摩通六四牛T | 牛證 | 100 | 0.250 | 591.800 | 595.000 | 500 |
| 61166 | 阿里摩通六七牛A | 牛證 | 60 | 0.250 | 145.500 | 147.000 | 100 |
| 61169 | 阿里摩通六七牛K | 牛證 | 60 | 0.250 | 141.500 | 143.000 | 100 |
| 61170 | 阿里摩通七七牛C | 牛證 | 200 | 0.250 | 143.600 | 145.100 | 500 |
| 61173 | 騰訊摩通六四牛U | 牛證 | 100 | 0.250 | 597.800 | 601.000 | 500 |
| 61177 | 恒指摩通八甲熊8 | 熊證 | 200 | 0.250 | 25,240.000 | 25,140.000 | 10000 |
| 61180 | 恒指摩通八甲熊A | 熊證 | 200 | 0.250 | 25,400.000 | 25,300.000 | 10000 |
| 61183 | 恒指摩通八甲熊D | 熊證 | 200 | 0.250 | 25,550.000 | 25,450.000 | 10000 |
| 61184 | 信藥摩通六六牛B | 牛證 | 40 | 0.250 | 70.400 | 75.000 | 100 |
| 61191 | 平安摩通八六牛A | 牛證 | 80 | 0.250 | 60.400 | 61.000 | 100 |
| 61192 | 華虹摩通八八熊C | 熊證 | 60 | 0.250 | 77.800 | 76.000 | 100 |
| 61193 | 騰訊摩通八甲熊C | 熊證 | 100 | 0.250 | 616.200 | 613.000 | 500 |
| 61201 | 小鵬摩通六六牛E | 牛證 | 60 | 0.250 | 60.500 | 62.000 | 100 |
| 61202 | 小鵬摩通六六牛F | 牛證 | 60 | 0.250 | 64.500 | 66.000 | 100 |
| 61205 | 信藥摩通六六牛C | 牛證 | 40 | 0.250 | 65.400 | 70.000 | 100 |
| 61207 | 恒指摩通八九牛H | 牛證 | 200 | 0.250 | 24,740.000 | 24,840.000 | 10000 |
| 61216 | 恒指摩通八九牛P | 牛證 | 200 | 0.250 | 24,910.000 | 25,010.000 | 10000 |
| 61218 | 恒指摩通八十熊H | 熊證 | 200 | 0.250 | 25,870.000 | 25,770.000 | 10000 |
| 61219 | 恒指摩通八十熊I | 熊證 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 19/12/2025 16:37 | |