• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有875隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
62272恒指摩通八七牛９牛證24,52024,420升  0.160+20.301%0.000.041707
65951恒指法興八甲牛Ｋ牛證24,52824,428升  0.161+20.149%33.00萬0.110831
62054恒指匯豐八八牛Ｒ牛證24,53024,430升  0.155+21.094%1.65千萬-0.113740
65004恒指法巴八乙牛３牛證24,53024,430升  0.158+20.611%26.00萬0.002860
67242恒指摩通八七牛Ｚ牛證24,53024,430升  0.159+20.455%0.000.041707
63058恒指瑞銀八乙牛１牛證24,53824,438升  0.157+19.847%36.00萬-0.005860
59343恒指法興八乙牛２牛證24,54824,448升  0.160+22.137%0.000.148860
59169恒指國君八十牛Ｇ牛證24,55024,450升  0.164+19.708%5.00萬0.310801
61731恒指信證八七牛Ｎ牛證24,55024,450升  0.161+21.053%30.00萬0.194707
61828恒指瑞銀八十牛Ｍ牛證24,55024,450升  0.154+20.312%1.30千萬-0.074801
61887恒指摩通八七牛８牛證24,55024,450升  0.153+20.472%1.88千萬-0.113707
61973恒指法巴八十牛Ｚ牛證24,55024,450升  0.155+20.155%1.49百萬-0.036801
63846恒指摩利八甲牛Ｓ牛證24,55024,450升  0.154+21.260%9.99千萬-0.074831
67583恒指匯豐八十牛Ｈ牛證24,55024,450升  0.156+20.930%1.00萬0.002801
61665恒指星展八九牛Ｐ牛證24,55524,455升  0.075+19.048%3.47千萬-0.209769
61771恒指法興八甲牛２牛證24,55824,458升  0.158+22.481%3.34百萬0.110831
65618恒指瑞銀八七牛８牛證24,56824,468升  0.154+20.312%60.00萬-0.005707
63366恒指法興八十牛Ｃ牛證24,57824,478升  0.156+20.000%23.00萬0.110801
59237恒指摩通八乙牛Ｌ牛證24,58024,480升  0.154+21.260%0.000.041860
63473恒指法巴八乙牛Ｄ牛證24,58024,480升  0.152+21.600%9.64百萬-0.036860
64880恒指中銀八九牛Ｖ牛證24,58824,488升  0.152+21.600%0.00-0.005769
65358恒指匯豐八十牛Ｋ牛證24,58824,488升  0.152+21.600%0.00-0.005801
67471恒指瑞銀八七牛Ｐ牛證24,58824,488升  0.152+20.635%3.47百萬-0.005707
61942恒指華泰八九牛Ｖ牛證24,60024,500升  0.152+19.685%3.00萬0.041769
62097恒指法巴八乙牛８牛證24,60024,500升  0.150+20.968%7.09百萬-0.036860
62227恒指信證八九牛６牛證24,60024,500升  0.156+20.000%2.00萬0.194769
62647恒指摩利八七牛Ｒ牛證24,60024,500升  0.148+22.314%1.04千萬-0.113707
62753恒指花旗七七牛８牛證24,60024,500升  0.152+20.635%80.00萬0.041342
63216恒指匯豐八九牛Ｉ牛證24,60024,500升  0.148+20.325%2.03千萬-0.113769
63712恒指國君八九牛２牛證24,60024,500升  0.150+20.968%7.27百萬-0.036769
64681恒指瑞銀八七牛７牛證24,60024,500升  0.151+22.764%29.00萬0.002707
64863恒指星展八甲牛４牛證24,60024,500升  0.151+20.800%76.00萬0.002831
65228恒指摩通八十牛７牛證24,60024,500升  0.151+19.841%2.74百萬0.002801
64714恒指法興八乙牛Ｋ牛證24,60824,508升  0.152+21.600%1.68百萬0.071860
63592恒指摩通八七牛Ｔ牛證24,62024,520升  0.150+20.000%0.000.041707
62399恒指法興八十牛４牛證24,62824,528升  0.150+21.951%54.00萬0.071801
63940恒指瑞銀八乙牛８牛證24,62824,528升  0.148+21.311%91.00萬-0.005860
67043恒指信證八乙牛Ｙ牛證24,62824,528升  0.155+21.094%0.000.264860
67110恒指法巴八乙牛Ｚ牛證24,63024,530升  0.147+21.488%43.00萬-0.036860
66730恒指法興八乙牛Ｎ牛證24,63824,538升  0.150+22.951%30.00萬0.110860
61676恒指國君八九牛Ｍ牛證24,65024,550升  0.145+22.881%8.83百萬-0.036769
62373恒指瑞銀八乙牛Ｐ牛證24,65024,550升  0.145+21.849%2.74百萬-0.036860
62570恒指匯豐八九牛Ａ牛證24,65024,550升  0.146+21.667%54.00萬0.002769
62613恒指星展八十牛Ｙ牛證24,65024,550升  0.072+20.000%6.14百萬-0.074801
62668恒指法巴八乙牛Ｆ牛證24,65024,550升  0.145+21.849%2.62百萬-0.036860
62714恒指信證八五牛Ｓ牛證24,65024,550升  0.153+21.429%5.00萬0.271648
62774恒指摩通八十牛Ｖ牛證24,65024,550升  0.145+20.833%2.61百萬-0.036801
64474恒指摩利八甲牛９牛證24,65024,550升  0.143+20.168%3.26千萬-0.113831
64002恒指法興八甲牛Ｕ牛證24,65824,558升  0.148+23.333%13.00萬0.110831
64519恒指摩通八七牛Ｅ牛證24,66024,560升  0.147+23.529%0.000.079707
59023恒指瑞銀八八牛４牛證24,66824,568升  0.145+23.932%0.000.033740
62273恒指摩通八七牛Ｄ牛證24,67024,570升  0.144+23.077%34.00萬0.002707
66952恒指匯豐八乙牛Ｄ牛證24,67824,578升  0.144+23.077%0.000.033860
67377恒指法興八乙牛Ｑ牛證24,67824,578升  0.145+22.881%24.00萬0.071860
64971恒指法巴八乙牛Ｙ牛證24,68024,580升  0.142+22.414%1.06百萬-0.036860
68006恒指摩通八七牛７牛證24,68024,580升  0.144+23.077%0.000.041707
62337恒指中銀八九牛Ｒ牛證24,68824,588升  0.142+21.368%4.00萬-0.005769
65575恒指瑞銀八七牛１牛證24,68824,588升  0.141+22.609%14.00萬-0.044707
61971恒指法巴六十牛Ｉ牛證24,69024,590升  0.137+23.423%9.48百萬-0.19069
61673恒指星展八九牛Ｌ牛證24,69524,595升  0.141+22.609%4.00萬-0.017769
61698恒指摩利八乙牛５牛證24,69524,595升  0.141+24.779%6.36百萬-0.017860
61728恒指信證八八牛５牛證24,69524,595升  0.145+20.833%1.03百萬0.137740
61761恒指法興八九牛Ｅ牛證24,69524,595升  0.143+23.276%1.58百萬0.060769
61821恒指瑞銀八十牛Ｊ牛證24,69524,595升  0.141+24.779%1.13百萬-0.017801
61891恒指摩通八七牛Ｆ牛證24,69524,595升  0.140+22.807%5.45百萬-0.055707
62020恒指匯豐八八牛Ｍ牛證24,69524,595升  0.139+21.930%8.16百萬-0.094740
62096恒指法巴八乙牛７牛證24,70024,600升  0.140+22.807%1.37千萬-0.036860
62165恒指花旗八七牛Ｍ牛證24,70024,600升  0.144+23.077%7.02百萬0.117707
62246恒指華泰八九牛Ｅ牛證24,70024,600升  0.143+22.222%65.00萬0.079769
63057恒指瑞銀八十牛２牛證24,70024,600升  0.140+23.894%2.85百萬-0.036801
64571恒指國君八九牛Ｖ牛證24,70024,600升  0.140+22.807%1.20千萬-0.036769
67292恒指摩通八七牛Ｃ牛證24,70024,600升  0.141+22.609%8.00萬0.002707
65935恒指法興八甲牛８牛證24,70824,608升  0.142+22.414%98.00萬0.071831
64680恒指瑞銀八七牛Ｘ牛證24,71824,618升  0.138+24.324%1.26百萬-0.044707
63365恒指法興八甲牛Ｏ牛證24,72824,628升  0.141+23.684%62.00萬0.110831
64856恒指匯豐八九牛６牛證24,72824,628升  0.135+22.727%8.12百萬-0.120769
59241恒指摩通八乙牛Ｖ牛證24,73024,630升  0.139+24.107%0.000.041860
64328恒指法巴八乙牛Ｑ牛證24,73024,630升  0.137+23.423%74.00萬-0.036860
59338恒指法興八乙牛１牛證24,74824,648升  0.139+25.225%0.000.110860
62196恒指摩利八七牛Ｍ牛證24,75024,650升  0.137+25.688%5.67百萬0.041707
62208恒指星展八甲牛Ｅ牛證24,75024,650升  0.066+24.528%3.13千萬-0.151831
63471恒指法巴八乙牛Ｂ牛證24,75024,650升  0.134+24.074%57.00萬-0.074860
63704恒指信證八七牛Ｒ牛證24,75024,650升  0.140+25.000%49.00萬0.156707
64096恒指匯豐八十牛Ａ牛證24,75024,650升  0.135+23.853%63.00萬-0.036801
66351恒指摩利八十牛Ｆ牛證24,75024,650升  0.067+24.074%1.78千萬-0.074801
66534恒指摩通八七牛Ｗ牛證24,75024,650升  0.136+24.771%0.000.002707
67449恒指瑞銀八七牛Ｏ牛證24,75024,650升  0.135+23.853%77.00萬-0.036707
67686恒指國君八九牛Ｒ牛證24,75024,650升  0.135+23.853%1.35千萬-0.036769
66722恒指法興八九牛Ｌ牛證24,75824,658升  0.136+24.771%1.33百萬0.033769
66702恒指瑞銀八七牛２牛證24,76824,668升  0.133+24.299%76.00萬-0.044707
65178恒指摩通八十牛８牛證24,77024,670升  0.132+23.364%4.18百萬-0.074801
62440恒指法興八十牛Ｂ牛證24,77824,678升  0.133+25.472%4.55百萬-0.005801
64226恒指信證八五牛Ｎ牛證24,77824,678升  0.137+24.545%0.000.148648
67798恒指瑞銀八七牛６牛證24,77824,678升  0.131+24.762%5.44百萬-0.082707
67096恒指法巴八乙牛Ｓ牛證24,78024,680升  0.132+25.714%90.00萬-0.036860
63734恒指中銀八九牛７牛證24,78824,688升  0.132+23.364%7.00萬-0.005769
65400恒指匯豐八十牛Ｉ牛證24,78824,688升  0.132+25.714%4.00萬-0.005801
62222恒指信證八九牛３牛證24,80024,700升  0.132+24.528%54.00萬0.041769
62233恒指國君八九牛Ｑ牛證24,80024,700升  0.130+27.451%3.31千萬-0.036769
62650恒指摩利八七牛Ｓ牛證24,80024,700升  0.126+24.752%4.92千萬-0.190707
62665恒指法巴六乙牛４牛證24,80024,700升  0.127+27.000%9.55百萬-0.151131
63231恒指匯豐八九牛Ｍ牛證24,80024,700升  0.128+25.490%1.38千萬-0.113769
63511恒指星展八九牛Ｏ牛證24,80024,700升  0.126+21.154%13.00萬-0.190769
63626恒指摩通八七牛１牛證24,80024,700升  0.129+24.038%2.02千萬-0.074707
63882恒指華泰八九牛Ａ牛證24,80024,700升  0.132+23.364%39.00萬0.041769
63937恒指瑞銀八十牛Ｕ牛證24,80024,700升  0.129+26.471%1.62千萬-0.074801
66388恒指花旗八六牛Ｄ牛證24,80024,700升  0.068+25.926%3.94百萬0.194678
64001恒指法興八乙牛Ｉ牛證24,80824,708升  0.130+26.214%9.85百萬-0.005860
68338恒指摩通八七牛Ａ牛證24,82024,720升  0.129+26.471%1.00百萬0.002707
59022恒指瑞銀八八牛３牛證24,82824,728升  0.128+26.733%0.00-0.005740
66951恒指匯豐八乙牛Ｃ牛證24,82824,728升  0.128+25.490%16.00萬-0.005860
67672恒指信證八七牛４牛證24,82824,728升  0.131+23.585%0.000.110707
68153恒指法興八甲牛Ｐ牛證24,82824,728升  0.130+26.214%99.00萬0.071831
66235恒指法巴八乙牛Ｐ牛證24,83024,730升  0.126+26.000%2.07百萬-0.074860
65841恒指法興八乙牛Ｌ牛證24,83824,738升  0.129+26.471%3.00萬0.071860
68486恒指瑞銀八七牛Ｉ牛證24,83824,738升  0.127+25.743%19.00萬-0.005707
58345恒指法興九一牛Ｓ牛證24,84824,748升  0.128+25.490%61.00萬0.071893
58071恒指國君八十牛Ｃ牛證24,85024,750升  0.128+26.733%2.69百萬0.079801
64861恒指星展八甲牛Ｇ牛證24,85024,750升  0.062+24.000%1.07千萬-0.074831
64970恒指法巴八乙牛Ｘ牛證24,85024,750升  0.124+26.531%1.08千萬-0.074860
65561恒指瑞銀八七牛Ｍ牛證24,85024,750升  0.125+26.263%1.39百萬-0.036707
66994恒指摩利八甲牛Ｔ牛證24,85024,750升  0.125+26.263%6.05百萬-0.036831
67031恒指信證八乙牛９牛證24,85024,750升  0.131+29.703%2.34百萬0.194860
67204恒指摩通八十牛Ｊ牛證24,85024,750升  0.126+28.571%4.68百萬0.002801
68075恒指匯豐八乙牛Ｆ牛證24,85024,750升  0.127+25.743%5.00萬0.041860
67355恒指法興八十牛７牛證24,85824,758升  0.124+27.835%1.21千萬-0.044801
67965恒指摩通八七牛Ｉ牛證24,86024,760升  0.122+27.083%2.55千萬-0.113707
68260恒指信證八十牛Ｃ牛證24,87824,778升  0.128+28.000%2.56百萬0.187801
67890恒指法巴八乙牛Ｃ牛證24,88024,780升  0.121+27.368%47.00萬-0.074860
67517恒指匯豐八十牛１牛證24,88824,788升  0.121+27.368%35.00萬-0.044801
68043恒指法興八乙牛Ｓ牛證24,88824,788升  0.122+29.787%8.17百萬-0.005860
68405恒指中銀八九牛Ｏ牛證24,88824,788升  0.122+25.773%67.00萬-0.005769
58811恒指星展八九牛Ｆ牛證24,90024,800升  0.060+25.000%1.37百萬-0.036769
59780恒指匯豐八十牛Ｐ牛證24,90024,800升  0.123+26.804%0.000.079801
64937恒指摩利八乙牛９牛證24,90024,800升  0.119+29.348%8.50百萬-0.074860
66419恒指信證八四牛９牛證24,90024,800升  0.127+32.292%1.10百萬0.233615
66452恒指國君八九牛Ｇ牛證24,90024,800升  0.121+28.723%3.70百萬0.002769
66532恒指摩通八七牛Ｖ牛證24,90024,800升  0.118+28.261%1.05千萬-0.113707
66583恒指華泰八九牛Ｂ牛證24,90024,800升  0.121+27.368%6.34百萬0.002769
67093恒指法巴八乙牛Ｒ牛證24,90024,800升  0.119+27.957%1.16千萬-0.074860
67444恒指瑞銀八七牛Ｚ牛證24,90024,800升  0.119+29.348%4.23百萬-0.074707
67656恒指花旗八七牛Ｖ牛證24,90024,800升  0.125+28.866%1.27千萬0.156707
59337恒指法興九一牛Ｙ牛證24,90824,808升  0.122+28.421%5.00萬0.071893
59186恒指摩通八十牛１牛證24,91024,810升  0.120+27.660%0.000.002801
67795恒指瑞銀八七牛４牛證24,91824,818升  0.118+28.261%67.00萬-0.044707
58901恒指匯豐八十牛Ｓ牛證24,92824,828升  0.116+26.087%3.00百萬-0.082801
59276恒指信證八七牛８牛證24,92824,828升  0.123+29.474%0.000.187707
66811恒指法興八甲牛Ｔ牛證24,92824,828升  0.119+29.348%1.47百萬0.033831
58678恒指摩通八乙牛Ｂ牛證24,93024,830升  0.117+27.174%31.00萬-0.036860
68166恒指法巴八乙牛Ｊ牛證24,93024,830升  0.116+28.889%1.32百萬-0.074860
58576恒指瑞銀八七牛Ｑ牛證24,93824,838升  0.116+28.889%1.00百萬-0.044707
59713恒指法興八甲牛３牛證24,94824,848升  0.118+29.670%0.000.071831
56155恒指摩通八十牛９牛證24,95024,850升  0.114+28.090%9.10百萬-0.074801
56629恒指國君八十牛Ｘ牛證24,95024,850升  0.116+30.337%2.97百萬0.002801
58181恒指信證九一牛Ｍ牛證24,95024,850升  0.120+29.032%2.00萬0.156893
66137恒指星展八甲牛Ｈ牛證24,95024,850升  0.113+26.966%1.53千萬-0.113831
66232恒指法巴八乙牛６牛證24,95024,850升  0.114+29.545%1.79千萬-0.074860
66352恒指摩利八甲牛６牛證24,95024,850升  0.113+31.395%3.42千萬-0.113831
66671恒指瑞銀八九牛Ｔ牛證24,95024,850升  0.113+29.885%2.16千萬-0.113769
68634恒指匯豐八十牛Ｏ牛證24,95024,850升  0.115+30.682%4.13百萬-0.036801
68119恒指法興八十牛Ｉ牛證24,95824,858升  0.112+33.333%2.60千萬-0.120801
59011恒指瑞銀八十牛Ｓ牛證24,96824,868升  0.112+30.233%20.00萬-0.082801
67314恒指法興八乙牛Ｐ牛證24,96824,868升  0.115+33.721%9.52百萬0.033860
59889恒指摩通八十牛Ｎ牛證24,97024,870不變  0.1140.000%0.000.002801
67679恒指信證八八牛Ｅ牛證24,97824,878升  0.115+30.682%71.00萬0.071740
56530恒指法巴八七牛Ｚ牛證24,98024,880升  0.111+30.588%2.94百萬-0.074707
68077恒指匯豐八乙牛Ｇ牛證24,98024,880升  0.110+27.907%1.17千萬-0.113860
68347恒指摩通八七牛Ｈ牛證24,98024,880升  0.112+31.765%1.85千萬-0.036707
58157恒指瑞銀八八牛１牛證24,98824,888升  0.110+29.412%7.00萬-0.082740
58773恒指法興九一牛Ｗ牛證24,98824,888升  0.113+31.395%90.00萬0.033893
66571恒指中銀八九牛Ｘ牛證24,98824,888升  0.111+29.070%97.00萬-0.044769
66390恒指花旗八七牛７牛證25,00024,900升  0.114+31.034%3.89百萬0.117707
66930恒指匯豐八乙牛Ｂ牛證25,00024,900升  0.110+30.952%5.20百萬-0.036860
67017恒指信證八乙牛８牛證25,00024,900升  0.112+30.233%3.64百萬0.041860
67188恒指星展八九牛Ｅ牛證25,00024,900升  0.054+31.707%3.77千萬-0.113769
67202恒指摩通八十牛Ｆ牛證25,00024,900升  0.109+32.927%1.42千萬-0.074801
67214恒指摩通八十牛Ｍ牛證25,00024,900升  0.055+27.907%2.01百萬-0.036801
67426恒指瑞銀八十牛Ｑ牛證25,00024,900升  0.054+28.571%1.46千萬-0.113801
67633恒指摩利九四牛Ａ牛證25,00024,900升  0.110+34.146%1.02千萬-0.036980
67887恒指法巴六乙牛Ｘ牛證25,00024,900升  0.107+32.099%2.51千萬-0.151131
68401恒指華泰八十牛Ｚ牛證25,00024,900升  0.111+30.588%4.00百萬0.002801
68474恒指瑞銀八七牛Ｈ牛證25,00024,900升  0.109+31.325%1.17千萬-0.074707
68548恒指國君八十牛Ｊ牛證25,00024,900升  0.111+33.735%4.15百萬0.002801
68864恒指摩利八十牛Ｄ牛證25,00024,900升  0.055+34.146%7.55百萬-0.036801
69221恒指法巴八乙牛Ｔ牛證25,00024,900升  0.054+28.571%3.21百萬-0.113860
68038恒指法興八甲牛Ｈ牛證25,01824,918升  0.109+32.927%6.55百萬-0.005831
69460恒指瑞銀八七牛Ｗ牛證25,01824,918升  0.107+30.488%49.00萬-0.082707
58031恒指摩通八乙牛Ｅ牛證25,02024,920升  0.106+32.500%1.06千萬-0.113860
60501恒指法興八乙牛Ｚ牛證25,02824,928不變  0.1100.000%0.000.071860
68253恒指信證八十牛Ｋ牛證25,02824,928升  0.110+30.952%2.02百萬0.071801
67981恒指摩通八七牛Ｂ牛證25,03024,930升  0.108+30.120%0.000.002707
68159恒指法巴六乙牛Ｎ牛證25,03024,930升  0.103+32.051%2.01百萬-0.190131
58342恒指法興九一牛Ｒ牛證25,03824,938升  0.107+33.750%9.71百萬-0.005893
67746恒指瑞銀八七牛Ｖ牛證25,03824,938升  0.105+32.911%1.07千萬-0.082707
66338恒指摩利八甲牛５牛證25,05024,950升  0.103+35.526%2.96千萬-0.113831
66418恒指信證八四牛Ｈ牛證25,05024,950升  0.108+33.333%95.00萬0.079615
66529恒指摩通八十牛Ｃ牛證25,05024,950升  0.103+33.766%6.08千萬-0.113801
67089恒指法巴六乙牛Ｉ牛證25,05024,950升  0.102+34.211%6.90百萬-0.151131
67440恒指瑞銀八七牛Ｎ牛證25,05024,950升  0.103+32.051%4.18百萬-0.113707
67524恒指匯豐八十牛Ｆ牛證25,05024,950升  0.103+35.526%1.28千萬-0.113801
67602恒指星展八甲牛Ｗ牛證25,05024,950升  0.103+30.380%4.29百萬-0.113831
66807恒指法興八乙牛Ｏ牛證25,05824,958升  0.103+35.526%3.29千萬-0.082860
59676恒指瑞銀八七牛Ｓ牛證25,06824,968升  0.102+32.468%0.00-0.082707
69161恒指法興九一牛Ｃ牛證25,06824,968升  0.103+35.526%1.67千萬-0.044893
59498恒指摩通八乙牛Ｈ牛證25,07024,970升  0.105+36.364%0.000.041860
59246恒指信證八十牛９牛證25,07824,978升  0.107+33.750%1.00萬0.148801
56093恒指法巴八七牛Ｕ牛證25,08024,980升  0.101+34.667%7.28百萬-0.074707
54252恒指中銀八九牛１牛證25,08824,988升  0.101+34.667%3.02百萬-0.044769
56302恒指瑞銀八八牛７牛證25,08824,988升  0.100+35.135%7.27百萬-0.082740
58702恒指匯豐八十牛Ｇ牛證25,08824,988升  0.098+34.247%1.32千萬-0.159801
59708恒指法興八九牛Ｊ牛證25,08824,988升  0.099+32.000%5.62千萬-0.120769
58641恒指華泰八十牛Ｄ牛證25,10025,000升  0.102+36.000%87.00萬0.041801
58888恒指法巴八七牛Ｎ牛證25,10025,000升  0.099+35.616%1.32千萬-0.074707
59008恒指瑞銀八七牛Ｅ牛證25,10025,000升  0.099+35.616%4.00萬-0.074707
59164恒指花旗八十牛Ｇ牛證25,10025,000升  0.102+36.000%3.29百萬0.041801
59168恒指國君八十牛Ｆ牛證25,10025,000升  0.101+36.486%9.39百萬0.002801
59225恒指摩通八乙牛Ｄ牛證25,10025,000升  0.101+32.895%9.00萬0.002860
59298恒指摩利九一牛Ｍ牛證25,10025,000升  0.099+33.784%1.50千萬-0.074893
59843恒指星展八九牛Ｇ牛證25,10025,000不變  0.0530.000%0.000.194769
60082恒指信證八甲牛８牛證25,10025,000不變  0.1060.000%0.000.194831
59301恒指法興九一牛Ｘ牛證25,10825,008升  0.101+36.486%1.77百萬0.033893
58464恒指信證八乙牛Ｉ牛證25,12825,028升  0.103+35.526%99.00萬0.187860
58670恒指摩通八乙牛９牛證25,13025,030升  0.098+34.247%3.00萬0.002860
58571恒指瑞銀八七牛Ｋ牛證25,13825,038升  0.095+37.681%2.29百萬-0.082707
58810恒指星展八九牛１牛證25,15025,050升  0.050+31.579%7.04百萬0.156769
59551恒指摩利八乙牛Ｐ牛證25,15025,050升  0.096+37.143%1.13百萬0.002860
59782恒指匯豐八十牛Ｒ牛證25,15025,050升  0.096+31.507%0.000.002801
59855恒指摩通八十牛２牛證25,15025,050不變  0.0960.000%0.000.002801
59904恒指法巴八七牛Ｄ牛證25,15025,050不變  0.0940.000%0.00-0.074707
60164恒指瑞銀八七牛Ｄ牛證25,15025,050不變  0.0950.000%0.00-0.036707
60483恒指法興八乙牛Ｘ牛證25,16825,068不變  0.0960.000%0.000.071860
58056恒指摩通八乙牛２牛證25,17025,070升  0.095+39.706%1.92千萬0.041860
59533恒指信證八四牛Ｔ牛證25,17825,078升  0.097+38.571%5.00萬0.148615
58124恒指瑞銀八八牛Ｚ牛證25,18825,088升  0.090+42.857%1.61千萬-0.082740
58771恒指法興九一牛Ｖ牛證25,18825,088升  0.091+42.187%1.87千萬-0.044893
58902恒指匯豐八十牛Ｔ牛證25,20025,100升  0.091+37.879%1.61百萬0.002801
59281恒指摩利九一牛Ｋ牛證25,20025,100升  0.090+47.541%1.02千萬-0.036893
59497恒指摩通八乙牛８牛證25,20025,100升  0.091+35.821%0.000.002860
59569恒指華泰八十牛Ｅ牛證25,20025,100升  0.092+41.538%3.82百萬0.041801
59628恒指法巴八七牛Ｒ牛證25,20025,100升  0.089+43.548%4.00萬-0.074707
59675恒指瑞銀八九牛３牛證25,20025,100升  0.089+41.270%15.00萬-0.074769
59747恒指法興八甲牛Ｃ牛證25,20825,108升  0.089+41.270%4.16百萬-0.044831
58179恒指信證九一牛Ｌ牛證25,22825,128升  0.090+47.541%2.13千萬0.071893
60363恒指匯豐八十牛３牛證25,22825,128不變  0.0890.000%0.000.033801
59371恒指法興八十牛Ｆ牛證25,23825,138升  0.085+44.068%1.61千萬-0.082801
58842恒指法巴六乙牛５牛證25,25025,150升  0.083+48.214%3.05千萬-0.113131
59003恒指瑞銀八七牛９牛證25,25025,150升  0.084+42.373%2.39千萬-0.074707
59175恒指摩通八九牛Ｍ牛證25,25025,150升  0.086+40.984%1.31千萬0.002769
59250恒指信證八十牛Ｆ牛證25,25025,150升  0.086+45.763%2.22百萬0.002801
59392恒指星展八甲牛Ｃ牛證25,25025,150升  0.089+41.270%2.42百萬0.117831
59560恒指摩利八乙牛Ｎ牛證25,25025,150升  0.086+40.984%2.00萬0.002860
59877恒指摩通九六熊Ｎ熊證25,28825,388不變  0.000%0.001042
59892恒指摩利九二熊２熊證25,28825,388不變  0.000%0.00921
60175恒指瑞銀九一熊Ｕ熊證25,28825,388不變  0.000%0.00893
60397恒指匯豐九四熊Ｘ熊證25,28825,388不變  0.000%0.00980
60509恒指法興九四熊Ｚ熊證25,28825,388不變  0.000%0.00980
58807恒指星展八九牛Ｖ牛證25,29625,196升  0.042+40.000%9.78百萬0.102769
58905恒指匯豐八十牛Ｕ牛證25,30025,200升  0.078+44.444%4.71千萬-0.113801
59590恒指花旗八九牛Ｉ牛證25,30025,200升  0.082+49.091%2.86百萬0.041769
59863恒指摩通八十牛Ａ牛證25,30025,200不變  0.0820.000%0.000.041801
59890恒指摩利八甲牛Ｚ牛證25,30025,200不變  0.0820.000%0.000.041831
59902恒指法巴六乙牛９牛證25,30025,200不變  0.0770.000%0.00-0.151131
60054恒指信證八甲牛６牛證25,30025,200不變  0.000%0.00831
60137恒指國君八十牛Ｑ牛證25,30025,200不變  0.0820.000%0.000.041801
60152恒指瑞銀八七牛Ａ牛證25,30025,200不變  0.0790.000%0.00-0.074707
60482恒指法興八乙牛Ｗ牛證25,30825,208不變  0.0820.000%0.000.071860
60368恒指匯豐八十牛５牛證25,32825,228不變  0.0800.000%0.000.071801
59920恒指法巴九四熊Ｏ熊證25,33025,430不變  0.000%0.00980
59487恒指摩通八乙牛Ａ牛證25,35025,250升  0.075+50.000%1.60千萬-0.036860
59525恒指信證九一牛Ｏ牛證25,35025,250升  0.076+55.102%8.30百萬0.002893
59656恒指瑞銀八七牛Ｒ牛證25,35025,250升  0.073+55.319%2.85千萬-0.113707
60091恒指信證九四熊Ｐ熊證25,35025,450不變  0.000%0.00980
59742恒指法興八甲牛Ｊ牛證25,35825,258升  0.073+58.696%1.64千萬-0.082831
59773恒指匯豐八十牛Ｙ牛證25,36825,268升  0.073+55.319%6.24百萬-0.044801
59848恒指星展八九牛Ｊ牛證25,37125,271不變  0.0400.000%0.000.236769
59844恒指星展九二熊Ｖ熊證25,38825,488不變  0.000%0.00921
59594恒指國君八十牛Ｏ牛證25,40025,300升  0.071+69.048%6.78百萬0.002801
59626恒指法巴六乙牛７牛證25,40025,300升  0.068+61.905%6.35百萬-0.113131
59893恒指摩利九二熊Ｋ熊證25,40025,500不變  0.000%0.00921
60388恒指匯豐九四熊Ｏ熊證25,40025,500不變  0.000%0.00980
59389恒指星展八甲牛Ｂ牛證25,42125,321升  0.034+41.667%2.63百萬-0.032831
60511恒指法興九二熊５熊證25,42825,528不變  0.000%0.00921
59901恒指法巴六乙牛８牛證25,45025,350不變  0.0620.000%0.00-0.151131
60361恒指匯豐八十牛Ｖ牛證25,45325,353不變  0.0640.000%0.00-0.063801
60185恒指瑞銀九一熊Ｃ熊證25,46825,568不變  0.000%0.00893
59878恒指摩通九六熊Ｔ熊證25,47025,570不變  0.000%0.001042
59888恒指摩通八十牛Ｄ牛證25,47125,371不變  0.0670.000%0.000.121801
59900恒指摩利八甲牛Ｄ牛證25,47125,371不變  0.0650.000%0.000.044831
60128恒指信證八甲牛Ｓ牛證25,47125,371不變  0.0620.000%0.00-0.070831
60222恒指瑞銀八七牛３牛證25,47125,371不變  0.0620.000%0.00-0.070707
60569恒指法興八乙牛３牛證25,47125,371不變  0.0630.000%0.00-0.032860
59924恒指法巴九四熊Ｖ熊證25,48025,580不變  0.000%0.00980
59819恒指中銀八九牛Ｑ牛證25,48825,388升  0.062+72.222%2.50百萬-0.005769
59896恒指摩利九二熊Ｌ熊證25,50025,600不變  0.000%0.00921
59625恒指法巴六乙牛６牛證25,52025,420升  0.056+93.103%1.78千萬-0.113131
60390恒指匯豐九四熊８熊證25,52025,620不變  0.000%0.00980
59415恒指摩通八九牛５牛證25,52125,421升  0.059+96.667%2.84千萬0.006769
59520恒指信證九一牛Ｎ牛證25,52125,421升  0.058+87.097%1.02千萬-0.032893
59548恒指摩利八乙牛Ｍ牛證25,52125,421升  0.058+81.250%3.46百萬-0.032860
59588恒指花旗九一牛Ａ牛證25,52125,421升  0.062+87.879%2.09百萬0.121893
59650恒指瑞銀八七牛Ｌ牛證25,52125,421升  0.057+78.125%3.21百萬-0.070707
59735恒指法興八甲牛４牛證25,52125,421升  0.056+86.667%1.50千萬-0.109831
59766恒指匯豐八十牛Ｘ牛證25,52125,421升  0.057+83.871%1.47千萬-0.070801
59846恒指星展九二熊Ｗ熊證25,55025,650不變  0.000%0.00921
60096恒指信證九四熊Ｑ熊證25,55025,650不變  0.000%0.00980
60580恒指法興九二熊８熊證25,56825,668不變  0.000%0.00921
60186恒指瑞銀八乙熊４熊證25,61825,718不變  0.000%0.00860
59928恒指法巴九四熊Ｘ熊證25,63025,730不變  0.000%0.00980
59884恒指摩通九二熊Ｈ熊證25,64025,740不變  0.000%0.00921
59847恒指星展九二熊Ｘ熊證25,70025,800不變  0.000%0.00921
60581恒指法興九二熊９熊證25,71825,818不變  0.000%0.00921
60103恒指信證九一熊Ｖ熊證25,75025,850不變  0.000%0.00893
60223恒指瑞銀八乙熊Ｘ熊證25,78825,888不變  0.000%0.00860
59886恒指摩通九二熊Ｌ熊證25,84025,940不變  0.000%0.00921
56514恒指法巴九五熊Ｖ熊證25,85025,950跌  0.010-41.176%3.65千萬0.6131013
56786恒指瑞銀九一熊Ｖ熊證25,85025,950不變  0.0180.000%1.11千萬0.921893
56898恒指摩利九二熊Ｖ熊證25,85025,950不變  0.0250.000%7.00萬1.190921
56989恒指信證九一熊Ｓ熊證25,85025,950不變  0.0190.000%79.00萬0.959893
57025恒指星展九二熊３熊證25,85025,950不變  0.0180.000%11.00萬0.921921
57310恒指匯豐九四熊７熊證25,85025,950不變  0.0200.000%1.75百萬0.998980
58687恒指摩通九二熊Ｗ熊證25,85025,950不變  0.0200.000%1.20千萬0.998921
60583恒指法興九二熊Ｅ熊證25,85825,958不變  0.000%0.00921
58170恒指瑞銀九一熊３熊證25,86825,968跌  0.011-47.619%4.67百萬0.582893
57158恒指法興九二熊Ｆ熊證25,87825,978不變  0.0230.000%1.27百萬1.005921
58453恒指信證九四熊Ｎ熊證25,87825,978不變  0.0210.000%0.000.928980
58057恒指摩通九六熊Ｄ熊證25,88025,980不變  0.0250.000%1.15百萬1.0741042
58887恒指法巴九四熊Ｇ熊證25,88025,980不變  0.0190.000%4.69百萬0.844980
59673恒指瑞銀八乙熊Ｌ熊證25,88825,988不變  0.0220.000%8.00萬0.928860
59765恒指匯豐九四熊Ａ熊證25,88825,988不變  0.0240.000%1.10百萬1.005980
56473恒指星展九三熊Ｗ熊證25,90026,000跌  0.010-9.091%2.61千萬0.805950
56601恒指信證九三熊Ｚ熊證25,90026,000跌  0.014-39.130%1.90百萬0.575950
57411恒指法巴九五熊５熊證25,90026,000跌  0.010-52.381%7.45百萬0.4211013
57468恒指花旗八二熊Ｊ熊證25,90026,000跌  0.010-23.077%8.60百萬0.805556
57660恒指摩通九二熊Ｋ熊證25,90026,000跌  0.010-58.333%2.31百萬0.421921
57838恒指法興九四熊Ｒ熊證25,90026,000跌  0.010-56.522%4.94百萬0.421980
58248恒指匯豐九四熊Ｄ熊證25,90026,000跌  0.011-52.174%8.35百萬0.459980
58603恒指瑞銀九一熊Ｑ熊證25,90026,000跌  0.010-56.522%5.45百萬0.421893
58668恒指國君九三熊Ｄ熊證25,90026,000跌  0.010-54.545%1.95千萬0.421950
59550恒指摩利九四熊Ｓ熊證25,90026,000跌  0.014-51.724%0.000.575980
58654恒指中銀九四熊Ｚ熊證25,91826,018跌  0.014-53.333%54.00萬0.505980
56801恒指匯豐九四熊Ｒ熊證25,92826,028跌  0.010-62.963%3.24百萬0.313980
57945恒指法巴九五熊Ｌ熊證25,93026,030跌  0.017-32.000%58.00萬0.5751013
59506恒指摩通九二熊Ｍ熊證25,93026,030跌  0.017-46.875%3.00萬0.575921
56700恒指法興九三熊Ｇ熊證25,94826,048跌  0.010-64.286%3.93百萬0.236950
56871恒指摩通九六熊７熊證25,95026,050跌  0.010-62.963%1.35千萬0.2291042
56918恒指摩利九三熊Ｉ熊證25,95026,050跌  0.011-64.516%83.00萬0.267950
56958恒指法巴九五熊Ｘ熊證25,95026,050跌  0.010-62.963%3.60百萬0.2291013
57204恒指國君九三熊Ｃ熊證25,95026,050跌  0.010-62.963%7.19百萬0.229950
57544恒指信證九五熊Ｉ熊證25,95026,050跌  0.010-61.538%1.94千萬0.2291013
57631恒指瑞銀九一熊Ａ熊證25,95026,050跌  0.010-64.286%4.22千萬0.229893
57067恒指摩通九五熊Ｓ熊證25,96026,060跌  0.013-59.375%28.00萬0.3061013
58328恒指法興九四熊Ｕ熊證25,97826,078跌  0.010-67.742%1.20千萬0.121980
56531恒指法巴九五熊Ｗ熊證25,98026,080跌  0.010-67.742%1.78千萬0.1131013
57824恒指匯豐九四熊２熊證25,98826,088跌  0.010-67.742%3.89百萬0.083980
57168恒指法興九二熊Ｕ熊證26,00026,100跌  0.010-69.697%6.34百萬0.036921
57378恒指國君九三熊Ｚ熊證26,00026,100跌  0.010-68.750%2.53千萬0.036950
57448恒指星展九二熊４熊證26,00026,100跌  0.010-37.500%1.11千萬0.421921
57621恒指瑞銀八甲熊Ｘ熊證26,00026,100跌  0.010-37.500%1.81千萬0.421831
57688恒指華泰八甲熊Ｗ熊證26,00026,100跌  0.010-70.588%60.00萬0.036831
58052恒指摩通九二熊Ａ熊證26,00026,100跌  0.013-63.889%1.08百萬0.152921
58198恒指信證九四熊Ｍ熊證26,00026,100跌  0.013-60.606%62.00萬0.152980
58213恒指摩利九四熊Ｎ熊證26,00026,100跌  0.011-47.619%0.000.498980
58495恒指法巴九五熊Ｏ熊證26,00026,100跌  0.010-69.697%1.00千萬0.0361013
58500恒指法巴九五熊Ｐ熊證26,00026,100不變  0.000%0.001013
59242恒指摩通九二熊Ｒ熊證26,00026,100跌  0.010-44.444%2.05百萬0.421921
57259恒指瑞銀九一熊４熊證26,00826,108跌  0.010-69.697%5.88百萬0.006893
56789恒指瑞銀九一熊Ｗ熊證26,01826,118跌  0.010-70.588%5.38百萬-0.032893
57465恒指中銀九四熊Ｗ熊證26,01826,118跌  0.016-60.000%0.000.198980
57312恒指匯豐九四熊Ｊ熊證26,02826,128跌  0.014-64.103%1.74百萬0.083980
57829恒指法興九三熊Ｕ熊證26,04826,148跌  0.013-66.667%11.00萬-0.032950
56991恒指信證八八熊Ｔ熊證26,05026,150跌  0.015-61.538%54.00萬0.036740
57408恒指法巴九五熊Ｚ熊證26,05026,150跌  0.014-63.158%3.07百萬-0.0021013
57661恒指摩通九二熊Ｏ熊證26,05026,150跌  0.015-63.415%67.00萬0.036921
58171恒指瑞銀九一熊Ｇ熊證26,05026,150跌  0.013-65.789%1.10百萬-0.040893
59610恒指國君九三熊Ｊ熊證26,05026,150跌  0.013-64.865%9.39百萬-0.040950
54324恒指匯豐九三熊Ｅ熊證26,06826,168跌  0.015-62.500%7.59百萬-0.032950
53846恒指信證九五熊Ｅ熊證26,07826,178跌  0.018-55.000%2.25百萬0.0441013
54696恒指法興九四熊Ｑ熊證26,07826,178跌  0.015-61.538%2.64千萬-0.071980
56082恒指法巴九五熊Ｒ熊證26,08026,180跌  0.015-64.286%4.39千萬-0.0781013
56844恒指摩通九六熊６熊證26,08026,180跌  0.017-60.465%4.50百萬-0.0021042
54876恒指匯豐九四熊３熊證26,08826,188跌  0.016-58.974%2.73千萬-0.071980
56707恒指法興九三熊Ｈ熊證26,08826,188跌  0.016-61.905%1.61千萬-0.071950
54346恒指星展九二熊Ｄ熊證26,10026,200跌  0.024-47.826%1.36百萬0.190921
54551恒指摩利九二熊Ｐ熊證26,10026,200跌  0.017-63.043%53.00萬-0.078921
55233恒指國君九三熊Ｔ熊證26,10026,200跌  0.017-58.537%1.56千萬-0.078950
55401恒指法巴九五熊Ｄ熊證26,10026,200跌  0.017-60.465%1.05千萬-0.0781013
55601恒指信證八四熊Ｃ熊證26,10026,200跌  0.019-57.778%84.00萬-0.002615
55976恒指匯豐九四熊９熊證26,10026,200跌  0.020-56.522%14.00萬0.036980
56159恒指摩通九六熊Ｚ熊證26,10026,200跌  0.017-61.364%3.26千萬-0.0781042
56408恒指法興九二熊Ｙ熊證26,10026,200跌  0.017-61.364%1.34百萬-0.078921
56970恒指花旗九二熊Ｂ熊證26,10026,200跌  0.017-60.465%1.35千萬-0.078921
57633恒指瑞銀九一熊Ｂ熊證26,10026,200跌  0.017-60.465%2.01千萬-0.078893
54283恒指瑞銀九一熊６熊證26,10826,208跌  0.018-58.140%1.74千萬-0.071893
55191恒指中銀九四熊Ｒ熊證26,11826,218跌  0.023-53.061%3.03百萬0.083980
57086恒指摩通九五熊Ｔ熊證26,12026,220跌  0.023-51.064%0.000.0751013
57549恒指信證九五熊Ｊ熊證26,12826,228跌  0.021-55.319%5.86百萬-0.0321013
56545恒指法巴九五熊１熊證26,13026,230跌  0.020-57.447%6.00萬-0.0781013
56790恒指瑞銀九一熊Ｘ熊證26,13826,238跌  0.022-53.191%0.00-0.032893
55060恒指法興九四熊Ｓ熊證26,14826,248跌  0.022-53.191%1.10千萬-0.071980
54938恒指法巴九五熊Ｋ熊證26,15026,250跌  0.023-54.000%1.82百萬-0.0401013
55034恒指信證九三熊Ｕ熊證26,15026,250跌  0.024-53.846%3.00萬-0.002950
55039恒指摩利九一熊８熊證26,15026,250跌  0.023-52.083%1.34千萬-0.040893
55108恒指摩通九六熊Ｓ熊證26,15026,250跌  0.022-54.167%1.08千萬-0.0781042
55337恒指瑞銀九一熊Ｍ熊證26,15026,250跌  0.022-54.167%8.80百萬-0.078893
55388恒指匯豐九三熊Ｐ熊證26,15026,250跌  0.022-53.191%2.35千萬-0.078950
55504恒指星展九二熊６熊證26,15026,250跌  0.010-60.000%2.89千萬-0.155921
57206恒指國君九三熊Ｆ熊證26,15026,250跌  0.021-54.348%2.04千萬-0.117950
53954恒指摩通九六熊Ｅ熊證26,16026,260跌  0.026-49.020%2.41百萬0.0361042
57169恒指法興九三熊Ｔ熊證26,16826,268跌  0.026-48.000%3.00萬0.006950
57294恒指瑞銀八十熊Ｖ熊證26,16826,268跌  0.024-52.941%1.00萬-0.071801
55702恒指摩通九六熊２熊證26,18026,280跌  0.026-50.000%5.50百萬-0.0401042
56959恒指法巴九五熊Ｙ熊證26,18026,280跌  0.026-49.020%22.00萬-0.0401013
54201恒指法興九二熊Ｘ熊證26,18826,288跌  0.026-49.020%9.39百萬-0.071921
54763恒指瑞銀九一熊Ｉ熊證26,18826,288跌  0.026-49.020%81.00萬-0.071893
64050恒指匯豐九二熊Ｖ熊證26,18826,288跌  0.028-47.170%6.16百萬0.006921
59248恒指法興八四熊Ｇ熊證26,20026,300跌  0.028-47.170%1.01千萬-0.040615
59663恒指華泰八二熊Ｃ熊證26,20026,300跌  0.027-50.000%1.21千萬-0.078556
59717恒指國君八甲熊Ｋ熊證26,20026,300跌  0.027-48.077%1.13千萬-0.078831
59912恒指法巴九四熊２熊證26,20026,300跌  0.025-52.830%4.21千萬-0.155980
59976恒指瑞銀八乙熊Ｒ熊證26,20026,300跌  0.027-49.057%2.39千萬-0.078860
60219恒指摩通九二熊４熊證26,20026,300跌  0.025-51.923%6.77千萬-0.155921
60348恒指花旗八五熊Ｔ熊證26,20026,300跌  0.027-50.000%1.28千萬-0.078648
60749恒指信證八甲熊Ｔ熊證26,20026,300跌  0.030-44.444%92.00萬0.036831
60963恒指匯豐九三熊７熊證26,20026,300跌  0.028-47.170%4.83百萬-0.040950
68723恒指星展八三熊６熊證26,20026,300跌  0.029-44.231%2.00萬-0.002587
69948恒指摩利八甲熊Ｇ熊證26,20026,300跌  0.027-50.000%1.08千萬-0.078831
55843恒指瑞銀九一熊１熊證26,20826,308跌  0.028-48.148%50.00萬-0.071893
55666恒指法興九四熊Ｘ熊證26,21826,318跌  0.028-47.170%1.89千萬-0.109980
60448恒指瑞銀八乙熊６熊證26,21826,318跌  0.029-46.296%8.56百萬-0.071860
60705恒指中銀八四熊Ｑ熊證26,21826,318跌  0.035-40.678%38.00萬0.159615
54651恒指摩通九六熊Ｌ熊證26,22026,320跌  0.028-51.724%5.00萬-0.1171042
54238恒指信證八七熊Ｙ熊證26,22826,328跌  0.033-43.103%5.02百萬0.044707
54794恒指匯豐九四熊Ｂ熊證26,22826,328跌  0.032-42.857%19.00萬0.006980
54824恒指法興九二熊４熊證26,22826,328跌  0.031-44.643%3.77百萬-0.032921
53714恒指法巴九五熊Ｆ熊證26,23026,330跌  0.031-44.643%2.53百萬-0.0401013
54295恒指瑞銀九一熊８熊證26,23826,338跌  0.032-43.860%0.00-0.032893
56714恒指法興九四熊Ｃ熊證26,23826,338跌  0.032-43.860%1.00萬-0.032980
60887恒指法興八二熊Ｔ熊證26,24826,348跌  0.033-45.000%1.98百萬-0.032556
54550恒指摩利九二熊Ｏ熊證26,25026,350跌  0.032-47.541%22.00萬-0.078921
59028恒指摩利八四熊Ｍ熊證26,25026,350跌  0.016-46.667%4.63千萬-0.078615
59357恒指瑞銀八乙熊Ｕ熊證26,25026,350跌  0.033-43.103%1.77百萬-0.040860
59595恒指摩通九三熊Ｆ熊證26,25026,350跌  0.032-43.860%1.58千萬-0.078950
59681恒指星展八二熊７熊證26,25026,350跌  0.015-46.429%6.04千萬-0.155556
59859恒指信證九三熊Ｄ熊證26,25026,350跌  0.035-40.678%95.00萬0.036950
60537恒指法巴九四熊Ｊ熊證26,25026,350跌  0.033-44.068%5.56百萬-0.040980
61984恒指匯豐八四熊Ａ熊證26,25026,350跌  0.034-44.262%7.39百萬-0.002615
63080恒指國君八甲熊３熊證26,25026,350跌  0.032-43.860%9.62百萬-0.078831
54697恒指法興九三熊９熊證26,25826,358跌  0.035-41.667%6.00萬0.006950
53155恒指瑞銀九一熊Ｆ熊證26,26826,368跌  0.035-40.678%2.18百萬-0.032893
53615恒指法興九四熊Ｎ熊證26,26826,368跌  0.034-41.379%9.89百萬-0.071980
57101恒指摩通九五熊Ｕ熊證26,27026,370跌  0.037-39.344%4.75百萬0.0361013
53870恒指信證九五熊Ｆ熊證26,27826,378跌  0.038-43.284%0.000.0441013
69167恒指法興九二熊Ｋ熊證26,27826,378跌  0.037-40.323%2.05百萬0.006921
54446恒指法巴九五熊Ａ熊證26,28026,380跌  0.037-40.323%2.49百萬-0.0021013
55164恒指摩通九六熊Ｏ熊證26,28026,380跌  0.038-39.683%1.00百萬0.0361042
59221恒指匯豐九三熊Ｙ熊證26,28026,380跌  0.035-43.548%7.02百萬-0.078950
53223恒指中銀八四熊Ｒ熊證26,28826,388跌  0.042-36.364%63.00萬0.159615
53876恒指瑞銀八二熊Ｗ熊證26,28826,388跌  0.037-41.270%91.00萬-0.032556
59731恒指法興八三熊Ｆ熊證26,28826,388跌  0.037-41.270%7.06百萬-0.032587
57295恒指瑞銀八十熊Ｔ熊證26,29826,398跌  0.039-38.095%6.00萬0.006801
53021恒指法興九三熊３熊證26,30026,400跌  0.038-39.683%1.38百萬-0.040950
58999恒指信證八四熊Ｚ熊證26,30026,400跌  0.041-36.923%1.29百萬0.075615
59093恒指花旗八二熊Ｏ熊證26,30026,400跌  0.037-42.188%1.00千萬-0.078556
59117恒指國君八甲熊Ｉ熊證26,30026,400跌  0.035-42.623%2.11千萬-0.155831
59161恒指星展八三熊Ｋ熊證26,30026,400跌  0.034-42.373%9.97百萬-0.194587
59172恒指法巴九四熊９熊證26,30026,400跌  0.038-39.683%3.91千萬-0.040980
59665恒指華泰八二熊Ｄ熊證26,30026,400跌  0.038-40.625%1.94百萬-0.040556
61078恒指摩通九二熊８熊證26,30026,400跌  0.035-43.548%6.93千萬-0.155921
62101恒指瑞銀八十熊８熊證26,30026,400跌  0.038-39.683%1.41千萬-0.040801
64475恒指摩利九一熊２熊證26,30026,400跌  0.037-41.270%3.93百萬-0.078893
69636恒指匯豐九三熊９熊證26,30026,400跌  0.036-38.983%1.46千萬-0.117950
55340恒指瑞銀九一熊Ｐ熊證26,30826,408跌  0.040-36.508%4.58百萬0.006893
69125恒指摩通九五熊Ｒ熊證26,31026,410跌  0.041-36.923%4.00萬0.0361013
55061恒指法興九二熊Ｂ熊證26,31826,418跌  0.039-40.000%0.00-0.071921
58962恒指中銀八四熊３熊證26,31826,418跌  0.045-34.783%24.00萬0.159615
69439恒指瑞銀九一熊７熊證26,31826,418跌  0.041-35.938%2.71百萬0.006893
53276恒指摩通九六熊Ｂ熊證26,32026,420跌  0.041-36.923%1.02百萬-0.0021042
69166恒指法巴九三熊Ｃ熊證26,32026,420跌  0.040-38.462%5.94百萬-0.040950
59812恒指匯豐九二熊Ｈ熊證26,32826,428跌  0.040-37.500%1.79百萬-0.071921
61512恒指法興九四熊８熊證26,32826,428跌  0.040-36.508%3.34千萬-0.071980
69917恒指信證九一熊Ｒ熊證26,32826,428跌  0.043-38.571%0.000.044893
53958恒指摩通九六熊Ｆ熊證26,33026,430跌  0.043-36.765%48.00萬0.0361042
60478恒指瑞銀八乙熊Ｅ熊證26,33826,438跌  0.043-35.821%1.26百萬0.006860
58118恒指瑞銀八乙熊７熊證26,34826,448跌  0.044-35.294%8.12百萬0.006860
58387恒指摩通九三熊Ｍ熊證26,34826,448跌  0.043-36.765%1.13千萬-0.032950
59239恒指法興八二熊Ｑ熊證26,34826,448跌  0.043-37.681%3.28百萬-0.032556
53124恒指摩通九二熊３熊證26,35026,450跌  0.043-35.821%6.61百萬-0.040921
58253恒指星展八三熊Ｓ熊證26,35026,450跌  0.040-35.484%4.93千萬-0.155587
59978恒指瑞銀八乙熊２熊證26,35026,450跌  0.044-35.294%2.19百萬-0.002860
60766恒指信證八十熊６熊證26,35026,450跌  0.047-33.803%4.00萬0.113801
60962恒指匯豐九三熊６熊證26,35026,450跌  0.045-33.824%50.00萬0.036950
61710恒指法巴九四熊Ｎ熊證26,35026,450跌  0.044-35.294%81.00萬-0.002980
63835恒指國君八甲熊４熊證26,35026,450跌  0.040-39.394%3.85百萬-0.155831
69921恒指摩利八十熊３熊證26,35026,450跌  0.043-36.765%4.61百萬-0.040801
54805恒指瑞銀九一熊Ｊ熊證26,35826,458跌  0.045-33.824%0.000.006893
57170恒指法興九四熊Ｆ熊證26,35826,458跌  0.044-37.143%0.00-0.032980
55697恒指摩通九六熊Ｕ熊證26,36026,460跌  0.046-35.211%20.00萬0.0361042
54207恒指法興九三熊５熊證26,36826,468不變  0.000%0.00950
54296恒指瑞銀九一熊Ｄ熊證26,36826,468跌  0.046-34.286%0.000.006893
55354恒指匯豐九三熊Ｇ熊證26,36826,468跌  0.046-34.286%2.53百萬0.006950
54658恒指摩通九六熊Ｍ熊證26,37026,470跌  0.047-34.722%0.000.0361042
55858恒指瑞銀九一熊Ｎ熊證26,37826,478跌  0.047-32.857%0.000.006893
58223恒指法巴九四熊７熊證26,38026,480跌  0.046-34.286%1.22千萬-0.040980
55669恒指法興九二熊Ｏ熊證26,38826,488跌  0.047-34.722%1.18百萬-0.032921
58353恒指匯豐八四熊Ｑ熊證26,38926,489跌  0.047-33.803%6.87百萬-0.036615
58508恒指信證八甲熊Ｊ熊證26,38926,489跌  0.049-35.526%34.00萬0.040831
58701恒指摩通九三熊８熊證26,38926,489跌  0.047-34.722%1.46百萬-0.036950
58876恒指瑞銀八乙熊Ｃ熊證26,38926,489跌  0.048-34.247%0.000.002860
57383恒指國君八甲熊Ｇ熊證26,40026,500跌  0.045-36.620%1.39千萬-0.155831
57954恒指華泰八三熊９熊證26,40026,500跌  0.048-34.247%2.02百萬-0.040587
58055恒指信證八七熊Ｐ熊證26,40026,500跌  0.051-32.895%53.00萬0.075707
58165恒指摩利八十熊Ｒ熊證26,40026,500跌  0.048-35.135%8.54百萬-0.040801
58205恒指法興九四熊７熊證26,40026,500跌  0.045-35.714%5.70千萬-0.155980
58642恒指匯豐九二熊９熊證26,40026,500跌  0.045-34.783%1.49千萬-0.155921
58932恒指法巴九四熊３熊證26,40026,500跌  0.048-33.333%3.05千萬-0.040980
59359恒指瑞銀八乙熊Ｗ熊證26,40026,500跌  0.049-32.877%2.99百萬-0.002860
59593恒指摩通九三熊Ａ熊證26,40026,500跌  0.047-34.722%2.74千萬-0.078950
59721恒指花旗八四熊Ｗ熊證26,40026,500跌  0.025-35.897%3.93百萬0.036615
69883恒指星展九二熊Ｒ熊證26,40026,500跌  0.023-36.111%2.72千萬-0.117921
57832恒指星展八四熊６熊證26,40726,507跌  0.049-33.784%74.00萬-0.028615
63076恒指中銀八四熊Ｚ熊證26,40826,508跌  0.054-31.646%21.00萬0.159615
54700恒指法興九三熊Ｅ熊證26,41826,518跌  0.050-32.432%5.00萬-0.032950
53568恒指匯豐九四熊Ｑ熊證26,42826,528跌  0.051-31.081%1.93百萬-0.032980
53897恒指瑞銀八二熊Ｅ熊證26,42826,528跌  0.054-30.769%1.60百萬0.083556
60908恒指法興八乙熊Ａ熊證26,42826,528跌  0.051-32.895%4.00萬-0.032860
55176恒指摩通九六熊Ｑ熊證26,43026,530跌  0.053-31.169%30.00萬0.0361042
58554恒指摩利八乙熊Ｎ熊證26,43026,530跌  0.051-32.895%2.50百萬-0.040860
69848恒指法巴九五熊８熊證26,43026,530跌  0.051-31.081%6.18百萬-0.0401013
57300恒指瑞銀八十熊Ｑ熊證26,43826,538跌  0.054-30.769%2.98百萬0.044801
58144恒指瑞銀八十熊Ｙ熊證26,44826,548跌  0.054-31.646%24.00萬0.006801
58812恒指法興八二熊Ｘ熊證26,44826,548跌  0.054-31.646%1.32百萬0.006556
53154恒指瑞銀九一熊Ｅ熊證26,45026,550跌  0.054-30.769%1.00萬-0.002893
58497恒指星展八二熊Ｂ熊證26,45026,550跌  0.052-30.667%3.24千萬-0.078556
59001恒指信證八十熊５熊證26,45026,550跌  0.055-31.250%3.90百萬0.036801
59173恒指法巴九四熊Ａ熊證26,45026,550跌  0.054-28.947%1.80百萬-0.002980
59224恒指匯豐九三熊２熊證26,45026,550跌  0.053-29.333%3.06百萬-0.040950
60339恒指國君八甲熊Ｏ熊證26,45026,550跌  0.050-33.333%3.60百萬-0.155831
53616恒指法興九四熊Ｏ熊證26,46826,568跌  0.054-30.769%2.38百萬-0.071980
53022恒指法興九三熊Ｑ熊證26,48026,580跌  0.057-28.750%42.00萬-0.002950
53718恒指法巴九五熊Ｈ熊證26,48026,580跌  0.056-30.000%2.18百萬-0.0401013
54004恒指摩通九六熊Ｈ熊證26,48026,580跌  0.055-31.250%34.00萬-0.0781042
57225恒指國君九三熊Ｉ熊證26,48026,580跌  0.055-32.927%0.00-0.078950
54873恒指匯豐九四熊Ｙ熊證26,48826,588跌  0.057-28.750%0.00-0.032980
57776恒指瑞銀八十熊１熊證26,48826,588跌  0.057-29.630%1.41百萬-0.032801
53316恒指匯豐九三熊Ｌ熊證26,50026,600跌  0.056-29.114%4.75百萬-0.117950
54500恒指信證八八熊Ｆ熊證26,50026,600跌  0.060-29.412%2.00萬0.036740
56002恒指匯豐九四熊Ｆ熊證26,50026,600跌  0.029-27.500%28.00萬-0.040980
57367恒指花旗八甲熊Ｃ熊證26,50026,600跌  0.058-28.395%2.58百萬-0.040831
57504恒指摩利八甲熊Ｘ熊證26,50026,600跌  0.030-25.000%2.03千萬0.036831
57584恒指法巴九四熊１熊證26,50026,600跌  0.058-27.500%2.61千萬-0.040980
57746恒指瑞銀八四熊６熊證26,50026,600跌  0.029-29.268%4.35千萬-0.040615
57852恒指法興八四熊Ｊ熊證26,50026,600跌  0.059-28.916%5.28百萬-0.002615
58014恒指摩通九二熊Ｚ熊證26,50026,600跌  0.055-30.380%1.13億-0.155921
58251恒指法巴九四熊Ｚ熊證26,50026,600跌  0.028-30.000%7.81千萬-0.117980
58615恒指華泰八七熊Ｂ熊證26,50026,600跌  0.058-25.641%8.82百萬-0.040707
58880恒指瑞銀八乙熊Ｄ熊證26,50026,600跌  0.055-30.380%2.10千萬-0.155860
59120恒指國君八甲熊Ｊ熊證26,50026,600跌  0.056-30.000%3.92百萬-0.117831
60181恒指摩通九三熊Ｌ熊證26,50026,600跌  0.030-26.829%4.53百萬0.036950
57399恒指中銀八四熊９熊證26,50826,608跌  0.064-28.090%5.00萬0.159615
62781恒指法興九四熊Ｙ熊證26,50826,608跌  0.028-30.000%3.25千萬-0.148980
54637恒指摩通九六熊Ｋ熊證26,52026,620跌  0.060-29.412%0.00-0.0401042
54816恒指瑞銀九一熊Ｋ熊證26,52826,628跌  0.061-28.235%0.00-0.032893
59230恒指法興八二熊Ｇ熊證26,52826,628跌  0.063-26.744%28.00萬0.044556
58224恒指法巴九四熊Ｗ熊證26,53026,630跌  0.061-27.381%3.40百萬-0.040980
54210恒指法興九四熊Ｇ熊證26,54826,648跌  0.063-25.882%2.06百萬-0.032980
53057恒指國君九三熊Ｈ熊證26,55026,650跌  0.060-27.711%87.00萬-0.155950
57415恒指信證八七熊Ｗ熊證26,55026,650跌  0.065-26.136%23.00萬0.036707
57722恒指匯豐九三熊Ｖ熊證26,55026,650跌  0.060-29.412%8.59百萬-0.155950
57835恒指星展八四熊Ｆ熊證26,55026,650跌  0.029-29.268%6.26千萬-0.232615
58125恒指瑞銀八乙熊８熊證26,55026,650跌  0.063-26.744%55.00萬-0.040860
58160恒指摩利八乙熊Ｌ熊證26,55026,650跌  0.064-28.889%15.00萬-0.002860
58707恒指摩通九三熊７熊證26,55026,650跌  0.061-28.235%5.85百萬-0.117950
58933恒指法巴九四熊４熊證26,55026,650跌  0.062-27.059%7.17百萬-0.078980
58199恒指法興八三熊Ｂ熊證26,56826,668跌  0.066-25.843%1.38百萬0.006587
53898恒指瑞銀八二熊Ｇ熊證26,57826,678跌  0.068-25.275%99.00萬0.044556
54450恒指法巴九五熊Ｇ熊證26,58026,680跌  0.065-25.287%38.00萬-0.0781013
58549恒指摩利八十熊Ｕ熊證26,58026,680跌  0.066-27.473%2.58百萬-0.040801
54701恒指法興九四熊４熊證26,58826,688跌  0.066-26.667%0.00-0.071980
58355恒指匯豐八四熊Ｖ熊證26,58826,688跌  0.067-26.374%6.89百萬-0.032615
55178恒指摩通九六熊Ｒ熊證26,60026,700跌  0.067-25.556%26.00萬-0.0781042
58074恒指國君八甲熊Ｃ熊證26,60026,700跌  0.064-27.273%4.08百萬-0.194831
58513恒指信證八甲熊Ｌ熊證26,60026,700跌  0.070-25.532%4.00萬0.036831
58638恒指匯豐九二熊８熊證26,60026,700跌  0.064-27.273%1.05千萬-0.194921
58823恒指法興八二熊Ｆ熊證26,60026,700跌  0.067-27.957%4.00百萬-0.078556
59184恒指法巴九四熊Ｃ熊證26,60026,700跌  0.066-25.843%2.29千萬-0.117980
59362恒指瑞銀八乙熊Ｙ熊證26,60026,700跌  0.066-25.843%5.98百萬-0.117860
58493恒指中銀八四熊Ｉ熊證26,60826,708不變  0.000%0.00615
57879恒指法興九二熊Ｗ熊證26,62826,728跌  0.069-25.000%3.50百萬-0.109921
54944恒指法巴九五熊Ｃ熊證26,63026,730跌  0.070-24.731%2.06百萬-0.0781013
57794恒指瑞銀八十熊３熊證26,63826,738跌  0.072-24.211%1.04百萬-0.032801
53144恒指摩通九二熊Ｄ熊證26,65026,750跌  0.071-25.263%7.09百萬-0.117921
57501恒指摩利八乙熊Ｂ熊證26,65026,750跌  0.072-25.773%46.00萬-0.078860
58499恒指星展八二熊Ｅ熊證26,65026,750跌  0.036-26.531%1.14千萬-0.078556
58904恒指瑞銀八乙熊Ｆ熊證26,65026,750跌  0.073-23.958%0.00-0.040860
59223恒指匯豐九三熊１熊證26,65026,750跌  0.071-25.263%10.00萬-0.117950
61715恒指法巴九四熊Ｄ熊證26,65026,750跌  0.070-25.532%1.51千萬-0.155980
53617恒指法興九三熊Ｙ熊證26,66826,768跌  0.074-23.711%70.00萬-0.071950
58063恒指信證八七熊Ｘ熊證26,67826,778跌  0.078-22.772%41.00萬0.044707
58127恒指瑞銀八乙熊９熊證26,67826,778跌  0.075-23.469%2.37百萬-0.071860
57585恒指法巴九四熊Ｙ熊證26,68026,780跌  0.074-22.917%2.64百萬-0.117980
58200恒指法興九四熊６熊證26,68826,788跌  0.072-25.773%4.39千萬-0.225980
58020恒指摩通九二熊２熊證26,69026,790跌  0.074-24.490%6.99百萬-0.155921
53209恒指國君八甲熊Ｚ熊證26,70026,800跌  0.074-23.711%3.04百萬-0.194831
54310恒指匯豐九三熊Ｃ熊證26,70026,800跌  0.077-24.510%0.00-0.078950
58595恒指花旗八五熊Ｓ熊證26,70026,800跌  0.079-22.549%87.00萬-0.002648
58614恒指華泰八七熊Ａ熊證26,70026,800跌  0.078-25.714%0.00-0.040707
58760恒指摩通九三熊９熊證26,70026,800跌  0.075-24.242%2.92百萬-0.155950
58934恒指法巴九四熊５熊證26,70026,800跌  0.075-23.469%3.35千萬-0.155980
53225恒指中銀八四熊Ｙ熊證26,70826,808跌  0.083-23.853%0.000.121615
57396恒指國君八甲熊Ｂ熊證26,72026,820跌  0.077-23.762%1.99百萬-0.155831
58158恒指摩利八十熊Ｔ熊證26,72026,820跌  0.080-24.528%43.00萬-0.040801
58644恒指匯豐九二熊Ａ熊證26,72826,828跌  0.078-23.529%3.33百萬-0.148921
58827恒指法興八四熊Ｏ熊證26,72826,828跌  0.079-23.301%1.34百萬-0.109615
55434恒指法巴九五熊Ｍ熊證26,73026,830跌  0.078-22.000%87.00萬-0.1551013
58510恒指信證八甲熊Ｋ熊證26,75026,850跌  0.085-21.296%11.00萬0.036831
58921恒指瑞銀八乙熊Ｍ熊證26,75026,850跌  0.080-22.330%1.11千萬-0.155860
69185恒指法巴九三熊Ｆ熊證26,75026,850跌  0.080-21.569%4.88百萬-0.155950
54702恒指法興九三熊Ｓ熊證26,75826,858跌  0.082-23.364%0.00-0.109950
57687恒指匯豐九三熊Ｕ熊證26,76826,868跌  0.080-19.192%4.49千萬-0.225950
57882恒指法興九四熊５熊證26,77826,878跌  0.082-21.154%3.96百萬-0.186980
57795恒指瑞銀八十熊Ｘ熊證26,79826,898跌  0.087-20.183%25.00萬-0.071801
53131恒指摩通九二熊６熊證26,80026,900跌  0.084-22.222%6.07百萬-0.194921
54523恒指信證八五熊Ｍ熊證26,80026,900跌  0.090-20.354%0.000.036648
54892恒指匯豐九四熊４熊證26,80026,900跌  0.086-20.370%1.00萬-0.117980
58503恒指星展八二熊Ｏ熊證26,80026,900跌  0.087-22.321%29.00萬-0.078556
58541恒指摩利八乙熊Ｍ熊證26,80026,900跌  0.087-22.321%12.00萬-0.078860
59903恒指法巴九四熊Ｒ熊證26,80026,900跌  0.084-20.755%1.83千萬-0.194980
60335恒指國君八甲熊Ｌ熊證26,80026,900跌  0.083-21.698%1.08百萬-0.232831
60345恒指花旗七四熊８熊證26,80027,300跌  0.025-13.793%4.39千萬-0.155251
55720恒指中銀九四熊Ｓ熊證26,81826,918不變  0.000%0.00980
58344恒指匯豐八四熊Ｂ熊證26,81826,918跌  0.088-22.124%1.24百萬-0.109615
58133恒指瑞銀八乙熊Ａ熊證26,82826,928跌  0.088-21.429%25.00萬-0.148860
58828恒指法興九四熊Ｗ熊證26,82826,928跌  0.087-20.183%1.30百萬-0.186980
59369恒指法興九二熊Ｃ熊證26,84826,948跌  0.090-21.739%16.00萬-0.148921
55414恒指摩利八二熊８熊證26,85026,950跌  0.046-19.298%7.08百萬-0.078556
56797恒指中銀八四熊Ｖ熊證26,85026,950跌  0.096-20.000%1.17百萬0.075615
59040恒指國君八甲熊Ｒ熊證26,85026,950跌  0.088-20.721%20.00萬-0.232831
65668恒指法巴八三熊Ｋ熊證26,85026,950跌  0.092-20.690%1.50千萬-0.078587
66029恒指瑞銀八三熊Ｖ熊證26,85026,950跌  0.093-19.828%7.00萬-0.040587
66139恒指星展八三熊Ｄ熊證26,85026,950跌  0.088-20.721%9.21百萬-0.232587
66742恒指信證八七熊Ｎ熊證26,85026,950跌  0.096-20.000%0.000.075707
67029恒指匯豐八四熊６熊證26,85026,950跌  0.093-20.513%4.00萬-0.040615
67386恒指摩通八乙熊Ｑ熊證26,85026,950跌  0.091-20.175%1.37百萬-0.117860
61606恒指法興九三熊Ｄ熊證26,85826,958跌  0.092-20.690%24.00萬-0.109950
66521恒指瑞銀八四熊Ｗ熊證26,85826,958跌  0.093-19.828%5.00萬-0.071615
55223恒指摩利八十熊Ｐ熊證26,86826,968跌  0.093-21.186%96.00萬-0.109801
55947恒指瑞銀八十熊５熊證26,86826,968跌  0.093-20.513%0.00-0.109801
57076恒指法興九四熊Ｈ熊證26,86826,968跌  0.091-20.175%1.52百萬-0.186980
55366恒指信證八八熊Ｂ熊證26,87826,978跌  0.096-19.328%63.00萬-0.032740
58426恒指摩通九三熊Ｗ熊證26,88026,980跌  0.093-19.130%64.00萬-0.155950
55731恒指匯豐九二熊３熊證26,88826,988跌  0.093-20.513%20.00萬-0.186921
56006恒指星展八四熊Ｘ熊證26,88826,988跌  0.046-17.857%1.34百萬-0.225615
59535恒指瑞銀八十熊Ｇ熊證26,88826,988跌  0.092-19.298%5.71千萬-0.225801
55524恒指花旗八二熊Ｇ熊證26,90027,000跌  0.050-20.635%4.75百萬0.036556
65719恒指星展八二熊９熊證26,90027,000跌  0.096-20.000%0.00-0.117556
65787恒指摩利八二熊２熊證26,90027,000跌  0.096-20.000%1.77百萬-0.117556
65920恒指摩通八十熊Ｇ熊證26,90027,000跌  0.095-20.168%1.18千萬-0.155801
66096恒指法興八四熊Ｌ熊證26,90027,000跌  0.095-19.492%1.23千萬-0.155615
66682恒指國君八三熊Ｇ熊證26,90027,000跌  0.092-20.690%1.25千萬-0.271587
66831恒指花旗八五熊Ｅ熊證26,90027,000跌  0.096-19.328%16.00萬-0.117648
67473恒指匯豐八二熊Ｖ熊證26,90027,000跌  0.098-18.333%4.00百萬-0.040556
67932恒指信證八十熊Ｎ熊證26,90027,000跌  0.101-17.886%24.00萬0.075801
67942恒指華泰八三熊Ｊ熊證26,90027,000跌  0.097-19.167%4.00萬-0.078587
68036恒指法巴八五熊Ｘ熊證26,90027,000跌  0.096-20.000%7.24百萬-0.117648
68680恒指瑞銀八三熊Ｏ熊證26,90027,000跌  0.098-19.008%2.42百萬-0.040587
61185恒指中銀八四熊Ｍ熊證26,90527,005跌  0.102-18.400%3.00萬0.094615
58931恒指瑞銀八乙熊Ｏ熊證26,90827,008跌  0.095-19.492%44.00萬-0.186860
57313恒指瑞銀八乙熊３熊證26,91827,018跌  0.096-19.328%1.94百萬-0.186860
56628恒指國君八甲熊Ｄ熊證26,92027,020跌  0.097-19.835%0.00-0.155831
55439恒指法興九四熊２熊證26,92827,028跌  0.095-19.492%2.94百萬-0.263980
56499恒指匯豐九三熊Ｒ熊證26,92827,028跌  0.096-20.000%0.00-0.225950
61412恒指瑞銀八十熊Ｒ熊證26,93827,038跌  0.096-18.644%2.08千萬-0.263801
66287恒指法興八二熊Ｒ熊證26,94827,048跌  0.102-18.400%30.00萬-0.071556
53394恒指摩利九二熊Ｒ熊證26,95027,050跌  0.099-20.161%8.00萬-0.194921
58064恒指信證八七熊４熊證26,95027,050跌  0.106-18.462%0.000.075707
60789恒指國君八甲熊Ｕ熊證26,95027,050跌  0.100-18.699%10.00萬-0.155831
65835恒指匯豐八三熊Ｔ熊證26,95027,050跌  0.100-15.966%1.11千萬-0.155587
66172恒指法巴八三熊７熊證26,95027,050跌  0.102-19.048%2.86百萬-0.078587
66595恒指星展八二熊Ｍ熊證26,95027,050跌  0.054-18.182%32.00萬0.152556
67154恒指瑞銀八四熊Ｐ熊證26,95027,050跌  0.101-19.200%13.00萬-0.117615
67685恒指摩通八十熊Ｑ熊證26,95027,050跌  0.101-19.200%1.00萬-0.117801
58138恒指瑞銀八乙熊Ｂ熊證26,95827,058跌  0.100-18.699%1.24百萬-0.186860
56353恒指瑞銀八乙熊Ｇ熊證26,96827,068跌  0.098-19.672%2.05千萬-0.301860
66564恒指信證八五熊Ｊ熊證26,97527,075跌  0.108-18.182%1.00萬0.056648
57072恒指匯豐九二熊７熊證26,98827,088跌  0.102-18.400%3.52百萬-0.225921
60772恒指瑞銀八十熊Ｎ熊證26,98827,088跌  0.104-17.460%30.00萬-0.148801
57185恒指法巴九三熊Ｘ熊證27,00027,100跌  0.102-17.742%1.90千萬-0.271950
58593恒指國君八甲熊Ｅ熊證27,00027,100跌  0.053-17.188%23.00萬-0.117831
61262恒指摩利八三熊７熊證27,00027,100跌  0.053-17.188%2.06百萬-0.117587
65644恒指法巴八三熊２熊證27,00027,100跌  0.107-17.692%4.39百萬-0.078587
65713恒指國君八三熊９熊證27,00027,100跌  0.106-19.084%21.00萬-0.117587
65799恒指花旗八五熊Ｂ熊證27,00027,100跌  0.106-17.829%1.36百萬-0.117648
66038恒指華泰八三熊Ｆ熊證27,00027,100跌  0.107-18.939%38.00萬-0.078587
66142恒指星展八三熊Ｇ熊證27,00027,100跌  0.104-19.380%2.07千萬-0.194587
66748恒指信證八甲熊４熊證27,00027,100跌  0.109-17.424%0.00-0.002831
67172恒指瑞銀八二熊Ａ熊證27,00027,100跌  0.053-17.188%1.05億-0.117556
67193恒指法興八四熊Ｈ熊證27,00027,100跌  0.104-18.110%1.45千萬-0.194615
67402恒指摩通八乙熊７熊證27,00027,100跌  0.105-17.969%38.00萬-0.155860
67421恒指摩通八乙熊Ｅ熊證27,00027,100跌  0.053-15.873%6.36百萬-0.117860
67472恒指匯豐八二熊Ｕ熊證27,00027,100跌  0.107-17.692%21.00萬-0.078556
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100跌  0.101-17.886%4.87千萬-0.309831
68057恒指法巴八五熊Ｒ熊證27,00027,100跌  0.053-18.462%9.87百萬-0.117648
69600恒指匯豐八甲熊Ａ熊證27,00027,100跌  0.052-17.460%1.27千萬-0.194831
66635恒指中銀八四熊Ａ熊證27,00527,105跌  0.111-18.978%0.000.056615
68458恒指法興八乙熊１熊證27,00827,108跌  0.052-20.000%1.31千萬-0.225860
66525恒指瑞銀八四熊Ｅ熊證27,01827,118跌  0.108-16.923%59.00萬-0.109615
61355恒指國君八甲熊Ｖ熊證27,02027,120跌  0.107-18.321%0.00-0.155831
66378恒指匯豐八二熊Ｍ熊證27,02827,128跌  0.109-18.045%45.00萬-0.109556
69036恒指信證八五熊Ｃ熊證27,02827,128跌  0.115-17.266%0.000.121648
61481恒指摩通九三熊Ｊ熊證27,03027,130跌  0.107-17.692%3.28百萬-0.194950
65043恒指摩利八四熊Ｌ熊證27,03027,130跌  0.111-18.382%21.00萬-0.040615
68686恒指瑞銀八三熊Ｌ熊證27,03827,138跌  0.111-17.164%0.00-0.071587
55949恒指瑞銀八十熊Ｕ熊證27,04827,148跌  0.106-17.188%2.64千萬-0.301801
66097恒指法興八三熊６熊證27,04827,148跌  0.111-17.778%23.00萬-0.109587
63789恒指摩通八甲熊Ａ熊證27,05027,150跌  0.108-17.557%1.09千萬-0.232831
65113恒指匯豐八二熊Ｓ熊證27,05027,150跌  0.112-17.647%1.02百萬-0.078556
65599恒指信證八七熊Ｍ熊證27,05027,150跌  0.117-17.021%10.00萬0.113707
66034恒指瑞銀八四熊Ｑ熊證27,05027,150跌  0.111-17.164%2.34百萬-0.117615
66770恒指法巴八五熊５熊證27,05027,150跌  0.110-17.293%2.00百萬-0.155648
67584恒指中銀八四熊Ｐ熊證27,05027,150跌  0.115-18.440%0.000.036615
67669恒指國君八三熊Ｅ熊證27,05027,150跌  0.111-17.164%20.00萬-0.117587
55441恒指法興九四熊１熊證27,07827,178跌  0.109-17.424%1.19百萬-0.301980
55532恒指國君八甲熊９熊證27,08027,180跌  0.112-16.418%0.00-0.194831
63955恒指摩利八四熊Ｃ熊證27,08027,180跌  0.114-17.986%20.00萬-0.117615
63912恒指匯豐八二熊Ｘ熊證27,08827,188跌  0.115-17.857%2.64百萬-0.109556
67165恒指瑞銀八二熊Ｕ熊證27,08827,188跌  0.116-17.143%0.00-0.071556
63441恒指瑞銀八二熊Ｑ熊證27,10027,200跌  0.117-16.429%1.09百萬-0.078556
64171恒指國君八三熊７熊證27,10027,200跌  0.115-16.667%64.00萬-0.155587
64640恒指星展八二熊Ｇ熊證27,10027,200跌  0.116-18.310%0.00-0.117556
65026恒指法巴八三熊１熊證27,10027,200跌  0.115-16.667%1.54百萬-0.155587
65528恒指信證八十熊Ｊ熊證27,10027,200跌  0.118-15.714%3.00萬-0.040801
65928恒指摩通八十熊２熊證27,10027,200跌  0.116-16.547%54.00萬-0.117801
66292恒指法興八四熊Ｗ熊證27,10027,200跌  0.113-16.912%9.01百萬-0.232615
67028恒指匯豐八四熊Ｘ熊證27,10027,200跌  0.114-14.925%3.28百萬-0.194615
67820恒指花旗八二熊Ｆ熊證27,10027,200跌  0.115-18.440%2.38百萬-0.155556
67938恒指華泰八三熊Ｉ熊證27,10027,200跌  0.116-17.731%0.00-0.117587
65611恒指中銀八四熊Ｗ熊證27,10527,205跌  0.120-16.667%8.00萬0.017615
59537恒指瑞銀八十熊Ｈ熊證27,11827,218跌  0.112-16.418%3.57千萬-0.340801
65846恒指匯豐八三熊Ｋ熊證27,12827,228跌  0.118-17.483%6.00萬-0.148587
66527恒指瑞銀八四熊Ｊ熊證27,13827,238跌  0.119-16.783%0.00-0.148615
64718恒指法興八二熊７熊證27,14827,248跌  0.121-17.123%28.00萬-0.109556
63639恒指信證八七熊Ｉ熊證27,15027,250跌  0.129-15.686%0.000.190707
65225恒指瑞銀八三熊Ｘ熊證27,15027,250跌  0.121-16.552%10.00萬-0.117587
65397恒指摩通八乙熊Ｄ熊證27,15027,250跌  0.121-17.123%10.00萬-0.117860
65645恒指法巴八三熊Ｃ熊證27,15027,250跌  0.120-16.084%1.30百萬-0.155587
66209恒指中銀八四熊５熊證27,15027,250跌  0.125-16.667%0.000.036615
66256恒指國君八三熊５熊證27,15027,250跌  0.120-17.241%0.00-0.155587
67470恒指星展八二熊Ｒ熊證27,15027,250跌  0.120-17.241%0.00-0.155556
55957恒指瑞銀八十熊Ｉ熊證27,16827,268跌  0.116-15.942%2.56千萬-0.378801
62965恒指摩通八甲熊Ｊ熊證27,17027,270跌  0.124-16.216%5.00萬-0.078831
60624恒指法興八三熊３熊證27,17827,278跌  0.123-16.327%85.00萬-0.148587
61273恒指信證八五熊Ｈ熊證27,18427,284跌  0.125-16.107%33.00萬-0.094648
61422恒指摩利八乙熊２熊證27,18427,284跌  0.119-17.931%38.00萬-0.325860
61501恒指摩通八乙熊Ｍ熊證27,18427,284跌  0.123-15.753%3.72百萬-0.171860
61780恒指匯豐八三熊７熊證27,18427,284跌  0.124-16.216%1.58百萬-0.132587
61982恒指瑞銀八甲熊Ｗ熊證27,18427,284跌  0.117-15.217%3.56千萬-0.401831
60061恒指法巴八五熊Ｆ熊證27,20027,300跌  0.123-16.327%2.00千萬-0.232648
60200恒指摩利八四熊Ｆ熊證27,20027,300跌  0.126-16.556%30.00萬-0.117615
60364恒指信證八八熊Ｙ熊證27,20027,300跌  0.132-15.385%0.000.113740
60775恒指摩通八甲熊Ｖ熊證27,20027,300跌  0.126-15.436%74.00萬-0.117831
61299恒指星展八四熊Ｎ熊證27,20027,300跌  0.123-18.000%2.00萬-0.232615
62493恒指國君八四熊Ｊ熊證27,20027,300跌  0.125-16.667%0.00-0.155615
63000恒指華泰八三熊７熊證27,20027,300跌  0.125-16.667%54.00萬-0.155587
63296恒指瑞銀八二熊Ｍ熊證27,20027,300跌  0.126-16.556%0.00-0.117556
65028恒指花旗八十熊Ａ熊證27,20027,300跌  0.124-15.068%27.00萬-0.194801
66100恒指法興八四熊Ｍ熊證27,20027,300跌  0.123-15.753%2.00百萬-0.232615
67599恒指匯豐八二熊３熊證27,20027,300跌  0.126-16.000%1.47百萬-0.117556
60265恒指中銀八三熊Ｖ熊證27,20527,305跌  0.128-16.340%1.15千萬-0.059587
60416恒指匯豐八四熊Ｈ熊證27,22827,328跌  0.126-15.436%52.00萬-0.225615
62409恒指信證八七熊Ｈ熊證27,22827,328跌  0.131-15.484%0.00-0.032707
63705恒指法興八二熊Ｕ熊證27,22827,328跌  0.129-15.686%1.24百萬-0.109556
63442恒指瑞銀八三熊Ｎ熊證27,23827,338跌  0.129-16.234%0.00-0.148587
67226恒指法興八四熊Ｉ熊證27,24827,348跌  0.130-15.584%6.00萬-0.148615
59658恒指信證八十熊Ｈ熊證27,25027,350跌  0.140-14.110%2.00萬0.229801
60014恒指星展八三熊Ｚ熊證27,25027,350跌  0.062-11.429%5.81百萬-0.386587
60083恒指法巴八五熊４熊證27,25027,350跌  0.129-15.686%50.00萬-0.194648
61200恒指瑞銀八三熊３熊證27,25027,350跌  0.130-16.129%2.00萬-0.155587
62450恒指摩利八三熊Ｘ熊證27,25027,350跌  0.129-15.132%45.00萬-0.194587
63739恒指摩通八甲熊８熊證27,25027,350跌  0.132-15.924%0.00-0.078831
63901恒指匯豐八二熊Ｔ熊證27,25027,350跌  0.130-16.129%2.89百萬-0.155556
64678恒指國君八三熊Ｏ熊證27,25027,350跌  0.129-16.234%11.00萬-0.194587
62630恒指中銀八三熊Ｙ熊證27,25527,355跌  0.135-15.625%0.000.017587
65318恒指瑞銀八三熊Ｚ熊證27,26827,368跌  0.132-15.924%0.00-0.148587
59985恒指瑞銀八二熊Ｐ熊證27,27827,378跌  0.133-15.823%6.00萬-0.148556
60626恒指法興八三熊７熊證27,27827,378跌  0.134-15.723%24.00萬-0.109587
65061恒指摩利八二熊１熊證27,28027,380跌  0.136-15.528%19.00萬-0.040556
62741恒指匯豐八四熊Ｌ熊證27,28827,388跌  0.132-14.839%2.40百萬-0.225615
65520恒指信證八十熊Ｉ熊證27,28827,388跌  0.138-14.286%3.05百萬0.006801
60087恒指法巴八五熊９熊證27,30027,400跌  0.133-14.744%1.45百萬-0.232648
60243恒指花旗八四熊７熊證27,30027,400跌  0.135-15.094%20.00萬-0.155615
61505恒指摩通八乙熊Ｓ熊證27,30027,400跌  0.135-14.557%1.58百萬-0.155860
61983恒指瑞銀八二熊８熊證27,30027,400跌  0.135-15.625%5.00萬-0.155556
62835恒指星展八四熊Ｄ熊證27,30027,400跌  0.135-15.625%0.00-0.155615
63106恒指國君八四熊Ｒ熊證27,30027,400跌  0.131-16.026%1.00萬-0.309615
63652恒指信證八五熊Ａ熊證27,30027,400跌  0.138-14.815%0.00-0.040648
64719恒指法興八四熊Ｙ熊證27,30027,400跌  0.133-14.744%2.21百萬-0.232615
65137恒指匯豐八二熊Ｇ熊證27,30027,400跌  0.135-15.625%10.00萬-0.155556
65531恒指華泰八三熊Ｅ熊證27,30027,400跌  0.134-14.650%2.00萬-0.194587
61379恒指中銀八三熊Ｃ熊證27,30527,405跌  0.139-15.758%0.00-0.021587
66528恒指瑞銀八四熊Ｘ熊證27,31827,418跌  0.135-15.625%0.00-0.225615
59684恒指摩利八三熊Ｓ熊證27,32027,420跌  0.138-15.337%0.00-0.117587
63189恒指匯豐八二熊Ｃ熊證27,32827,428跌  0.139-14.724%0.00-0.109556
62697恒指瑞銀八三熊２熊證27,33827,438跌  0.138-15.337%3.00萬-0.186587
59559恒指匯豐八四熊８熊證27,35027,450跌  0.138-14.815%57.00萬-0.232615
59692恒指中銀八三熊Ｄ熊證27,35027,450跌  0.143-14.371%5.00萬-0.040587
59732恒指國君八四熊Ｘ熊證27,35027,450跌  0.136-15.528%0.00-0.309615
60101恒指法巴八五熊Ｄ熊證27,35027,450跌  0.138-14.815%10.00萬-0.232648
60376恒指信證八八熊４熊證27,35027,450跌  0.144-14.286%0.00-0.002740
60774恒指摩通八甲熊Ｑ熊證27,35027,450跌  0.141-14.545%3.00萬-0.117831
61212恒指瑞銀八三熊Ｅ熊證27,35027,450跌  0.140-13.580%2.90百萬-0.155587
61351恒指星展八四熊Ｒ熊證27,35027,450跌  0.071-13.415%2.58百萬-0.078615
65321恒指瑞銀八甲熊Ｖ熊證27,36827,468跌  0.133-14.744%3.53千萬-0.494831
61419恒指摩利八四熊Ｈ熊證27,37027,470跌  0.143-14.881%0.00-0.117615
60647恒指法興八三熊９熊證27,37827,478跌  0.142-13.939%1.88百萬-0.186587
60125恒指法巴八五熊Ｊ熊證27,38027,480跌  0.140-14.110%50.00萬-0.271648
61280恒指信證八七熊Ｇ熊證27,38827,488跌  0.146-13.609%0.00-0.071707
61919恒指匯豐八三熊Ａ熊證27,38827,488跌  0.146-14.118%76.00萬-0.071587
55732恒指瑞銀八甲熊Ｏ熊證27,39827,498跌  0.135-13.462%5.82千萬-0.532831
62631恒指中銀八三熊Ａ熊證27,39827,498跌  0.148-14.451%0.00-0.032587
54472恒指星展八三熊Ｉ熊證27,40027,500跌  0.144-14.286%2.00萬-0.194587
54676恒指華泰八三熊Ｕ熊證27,40027,500跌  0.144-15.294%0.00-0.194587
54862恒指法巴八乙熊Ｚ熊證27,40027,500跌  0.139-13.665%2.01百萬-0.386860
56673恒指花旗八五熊６熊證27,40027,500跌  0.144-14.286%47.00萬-0.194648
57177恒指摩通八甲熊Ｘ熊證27,40027,500跌  0.145-14.201%2.00百萬-0.155831
57598恒指法興八四熊Ｋ熊證27,40027,500跌  0.145-13.690%5.00萬-0.155615
57758恒指匯豐八四熊Ｗ熊證27,40027,500跌  0.142-14.458%2.51百萬-0.271615
57802恒指國君八四熊Ｍ熊證27,40027,500跌  0.141-14.545%27.00萬-0.309615
59991恒指瑞銀八三熊Ｓ熊證27,40027,500跌  0.144-14.286%20.00萬-0.194587
62772恒指摩利八三熊Ｄ熊證27,40027,500跌  0.143-14.371%26.00萬-0.232587
64655恒指信證八八熊Ｄ熊證27,40027,500跌  0.146-13.609%0.00-0.117740
57854恒指中銀八三熊８熊證27,40527,505跌  0.149-14.368%0.00-0.021587
62111恒指瑞銀八四熊Ｙ熊證27,40827,508跌  0.143-14.371%0.00-0.263615
64924恒指法巴八三熊８熊證27,42027,520跌  0.144-13.772%93.00萬-0.271587
54402恒指中銀八三熊Ｒ熊證27,42827,528跌  0.151-14.205%2.00萬-0.032587
57534恒指瑞銀八甲熊Ｕ熊證27,42827,528跌  0.138-13.208%5.51千萬-0.532831
59891恒指匯豐八三熊Ｒ熊證27,42827,528跌  0.146-14.118%4.87百萬-0.225587
64721恒指法興八三熊Ｎ熊證27,42827,528跌  0.148-14.943%0.00-0.148587
65519恒指信證八甲熊Ｚ熊證27,42827,528跌  0.146-13.609%0.00-0.225831
62700恒指瑞銀八二熊Ｆ熊證27,43827,538跌  0.148-13.953%0.00-0.186556
67381恒指法興八二熊Ｊ熊證27,44827,548跌  0.148-13.450%2.34百萬-0.225556
53151恒指摩通八乙熊Ｉ熊證27,45027,550跌  0.147-13.529%88.00萬-0.271860
54992恒指信證八五熊Ｄ熊證27,45027,550跌  0.151-13.714%0.00-0.117648
55438恒指匯豐八三熊Ｇ熊證27,45027,550跌  0.148-13.953%1.35百萬-0.232587
56769恒指法巴八乙熊Ｕ熊證27,45027,550跌  0.144-13.253%2.09百萬-0.386860
59267恒指花旗八二熊Ｍ熊證27,45027,550跌  0.079-13.187%19.00萬0.152556
59643恒指星展八三熊４熊證27,45027,550跌  0.147-14.535%0.00-0.271587
60173恒指摩利八三熊Ｖ熊證27,45027,550跌  0.152-13.636%20.00萬-0.078587
60349恒指國君八四熊８熊證27,45027,550跌  0.145-14.706%0.00-0.348615
64874恒指中銀八四熊１熊證27,45027,550跌  0.153-14.045%0.00-0.040615
69261恒指瑞銀八甲熊Ｚ熊證27,45027,550跌  0.140-13.043%5.19千萬-0.540831
61217恒指瑞銀八三熊Ｈ熊證27,46827,568跌  0.151-13.714%0.00-0.186587
62752恒指中銀八三熊１熊證27,47527,575跌  0.155-14.365%3.00萬-0.059587
58273恒指法興八三熊Ｋ熊證27,47827,578跌  0.154-13.966%1.00萬-0.109587
65322恒指瑞銀八四熊Ｇ熊證27,47827,578跌  0.149-13.873%5.00萬-0.301615
62434恒指摩利七乙熊１熊證27,48027,580跌  0.079-14.130%7.00萬0.036496
58634恒指匯豐八二熊Ｆ熊證27,48827,588跌  0.154-12.994%5.00萬-0.148556
58874恒指瑞銀八四熊Ｄ熊證27,48827,588跌  0.150-13.793%0.00-0.301615
54481恒指國君八四熊Ｑ熊證27,50027,600跌  0.149-14.368%13.00萬-0.386615
54601恒指摩通八乙熊Ｂ熊證27,50027,600跌  0.153-13.068%1.92百萬-0.232860
54948恒指花旗八三熊１熊證27,50027,600跌  0.154-13.483%7.00萬-0.194587
55084恒指法巴八乙熊Ｙ熊證27,50027,600跌  0.148-12.941%2.10百萬-0.424860
55274恒指摩通八甲熊Ｒ熊證27,50027,600跌  0.077-12.500%1.98百萬-0.194831
55717恒指瑞銀八四熊Ａ熊證27,50027,600跌  0.152-12.644%9.00萬-0.271615
57197恒指法巴九三熊７熊證27,50027,600跌  0.145-13.174%1.20百萬-0.540950
57778恒指華泰八三熊Ｚ熊證27,50027,600跌  0.153-14.525%7.00萬-0.232587
58129恒指匯豐八三熊Ｐ熊證27,50027,600跌  0.154-13.483%0.00-0.194587
58524恒指摩利八三熊Ｍ熊證27,50027,600跌  0.153-14.525%7.00萬-0.232587
59832恒指法興八二熊Ｚ熊證27,50027,600跌  0.156-13.812%0.00-0.117556
60378恒指信證八八熊Ｚ熊證27,50027,600跌  0.155-13.408%0.00-0.155740
63217恒指星展八四熊Ｈ熊證27,50027,600跌  0.151-13.714%0.00-0.309615
64594恒指法巴八三熊３熊證27,50027,600跌  0.076-12.644%1.82百萬-0.271587
69267恒指瑞銀八甲熊３熊證27,50027,600跌  0.071-14.458%3.18千萬-0.655831
60277恒指中銀八三熊Ｚ熊證27,50527,605跌  0.161-13.441%0.000.056587
59332恒指法興八乙熊Ｚ熊證27,50827,608跌  0.075-13.793%3.35百萬-0.378860
62112恒指瑞銀八三熊Ｑ熊證27,50827,608跌  0.154-13.483%0.00-0.225587
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 21/08/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火 | 貝森特下周一公布美對伊朗「史上最嚴厲制裁」，促...

21/08/2026 09:13

中東戰火

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金