代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
55533 | 恒指法巴六十牛B | 牛證 | 16,240 | 16,140 | | 0.143 | +5.926% | 0.00 | -1.056 | 913 |
55559 | 恒指法巴六十牛D | 牛證 | 16,250 | 16,150 | | 0.143 | +6.716% | 3.54百萬 | -1.000 | 913 |
55568 | 恒指匯豐六七牛V | 牛證 | 16,250 | 16,150 | | 0.145 | +9.023% | 6.02百萬 | -0.887 | 822 |
55655 | 恒指法巴六七牛W | 牛證 | 16,250 | 16,150 | | | 0.000% | 0.00 | | 822 |
55662 | 恒指法巴六十牛M | 牛證 | 16,250 | 16,150 | | | 0.000% | 0.00 | | 913 |
55763 | 恒指瑞銀六八牛F | 牛證 | 16,250 | 16,150 | | 0.145 | +7.407% | 2.04百萬 | -0.903 | 851 |
55787 | 恒指摩通六十牛V | 牛證 | 16,250 | 16,150 | | 0.144 | +5.109% | 0.00 | -0.959 | 913 |
56034 | 恒指法巴六七牛C | 牛證 | 16,250 | 16,150 | | | 0.000% | 0.00 | | 822 |
56170 | 恒指匯豐六甲牛X | 牛證 | 16,250 | 16,150 | | 0.073 | 0.000% | 0.00 | -0.775 | 942 |
55551 | 恒指法興五七牛V | 牛證 | 16,251 | 16,151 | | 0.149 | +6.429% | 1.06千萬 | -0.656 | 457 |
55578 | 恒指摩通六十牛E | 牛證 | 16,251 | 16,151 | | 0.145 | +5.839% | 1.15百萬 | -0.885 | 913 |
55599 | 恒指瑞銀六七牛W | 牛證 | 16,251 | 16,151 | | 0.142 | +7.576% | 1.88千萬 | -1.110 | 822 |
55701 | 恒指法興六八牛F | 牛證 | 16,288 | 16,188 | | 0.143 | +6.716% | 40.00萬 | -0.799 | 851 |
55661 | 恒指法巴六十牛O | 牛證 | 16,300 | 16,200 | | 0.139 | +6.923% | 34.00萬 | -0.958 | 913 |
55679 | 恒指摩通六乙牛K | 牛證 | 16,300 | 16,200 | | 0.141 | +6.015% | 1.54百萬 | -0.846 | 975 |
55812 | 恒指中銀四乙牛B | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 245 |
55817 | 恒指華泰六乙牛F | 牛證 | 16,300 | 16,200 | | | 0.000% | 0.00 | | 975 |
55845 | 恒指匯豐六七牛D | 牛證 | 16,300 | 16,200 | | 0.141 | +6.015% | 1.00百萬 | -0.849 | 822 |
55896 | 恒指花旗四九牛V | 牛證 | 16,300 | 16,200 | | 0.140 | +6.870% | 8.00萬 | -0.887 | 151 |
55963 | 恒指國君五九牛D | 牛證 | 16,300 | 16,200 | | 0.146 | +7.353% | 0.00 | -0.601 | 518 |
56057 | 恒指瑞銀六七牛P | 牛證 | 16,300 | 16,200 | | 0.141 | +8.462% | 0.00 | -0.888 | 822 |
55976 | 恒指法興五九牛E | 牛證 | 16,308 | 16,208 | | 0.142 | +6.767% | 0.00 | -0.781 | 518 |
55629 | 恒指法興六七牛M | 牛證 | 16,328 | 16,228 | | 0.139 | +6.923% | 1.32百萬 | -0.845 | 822 |
55762 | 恒指瑞銀五一牛J | 牛證 | 16,335 | 16,235 | | 0.096 | +7.865% | 1.77千萬 | -0.537 | 273 |
55879 | 恒指瑞銀六八牛M | 牛證 | 16,338 | 16,238 | | 0.135 | +8.000% | 33.00萬 | -0.973 | 851 |
55829 | 恒指法興六九牛N | 牛證 | 16,348 | 16,248 | | 0.137 | +7.031% | 38.00萬 | -0.860 | 883 |
55648 | 恒指瑞銀六八牛K | 牛證 | 16,350 | 16,250 | | 0.133 | +7.258% | 1.61千萬 | -1.015 | 851 |
55663 | 恒指法巴六十牛V | 牛證 | 16,350 | 16,250 | | 0.135 | +8.000% | 5.36百萬 | -0.958 | 913 |
55667 | 恒指匯豐六七牛F | 牛證 | 16,350 | 16,250 | | 0.136 | +7.937% | 1.60百萬 | -0.902 | 822 |
55842 | 恒指法巴六十牛K | 牛證 | 16,350 | 16,250 | | | 0.000% | 0.00 | | 913 |
55863 | 恒指摩通六乙牛N | 牛證 | 16,350 | 16,250 | | 0.137 | +5.385% | 13.00萬 | -0.793 | 975 |
55613 | 恒指國君五九牛V | 牛證 | 16,380 | 16,280 | | 0.134 | +5.512% | 2.43百萬 | -0.778 | 518 |
55736 | 恒指法巴六十牛Z | 牛證 | 16,380 | 16,280 | | 0.132 | +7.317% | 2.00萬 | -0.900 | 913 |
55700 | 恒指法興六八牛D | 牛證 | 16,385 | 16,285 | | 0.134 | +7.200% | 1.22百萬 | -0.759 | 851 |
55744 | 恒指匯豐六七牛S | 牛證 | 16,385 | 16,285 | | 0.133 | +8.130% | 53.00萬 | -0.872 | 822 |
55754 | 恒指花旗四九牛Q | 牛證 | 16,385 | 16,285 | | 0.131 | +7.377% | 5.37百萬 | -0.984 | 151 |
55761 | 恒指瑞銀六七牛I | 牛證 | 16,385 | 16,285 | | 0.131 | +6.504% | 2.16百萬 | -0.987 | 822 |
55785 | 恒指摩通六甲牛S | 牛證 | 16,385 | 16,285 | | 0.133 | +6.400% | 1.74百萬 | -0.818 | 942 |
55807 | 恒指法巴六十牛E | 牛證 | 16,400 | 16,300 | | 0.130 | +6.557% | 51.00萬 | -0.959 | 913 |
55844 | 恒指匯豐六七牛C | 牛證 | 16,400 | 16,300 | | 0.132 | +6.452% | 16.00萬 | -0.849 | 822 |
55914 | 恒指中銀四乙牛I | 牛證 | 16,400 | 16,300 | | 0.137 | +7.031% | 0.00 | -0.493 | 245 |
55962 | 恒指國君五九牛C | 牛證 | 16,400 | 16,300 | | 0.134 | +5.512% | 0.00 | -0.657 | 518 |
56017 | 恒指摩通六七牛Z | 牛證 | 16,400 | 16,300 | | 0.130 | +5.691% | 0.00 | -0.897 | 822 |
56056 | 恒指瑞銀六八牛T | 牛證 | 16,400 | 16,300 | | 0.132 | +8.197% | 0.00 | -0.776 | 851 |
55630 | 恒指法興六七牛Q | 牛證 | 16,408 | 16,308 | | 0.132 | +7.317% | 1.64百萬 | -0.789 | 822 |
55828 | 恒指法興五九牛D | 牛證 | 16,428 | 16,328 | | 0.131 | +4.800% | 55.00萬 | -0.748 | 518 |
55988 | 恒指法興六八牛C | 牛證 | 16,448 | 16,348 | | 0.127 | +6.723% | 0.00 | -0.795 | 851 |
56164 | 恒指法巴六七牛J | 牛證 | 16,450 | 16,350 | | | 0.000% | 0.00 | | 822 |
56260 | 恒指瑞銀六乙牛R | 牛證 | 16,450 | 16,350 | | 0.127 | 0.000% | 0.00 | -0.828 | 975 |
55887 | 恒指瑞銀五一牛G | 牛證 | 16,461 | 16,361 | | 0.087 | +7.407% | 3.39千萬 | -0.506 | 273 |
55624 | 恒指法興六九牛K | 牛證 | 16,469 | 16,369 | | 0.126 | +8.621% | 8.42百萬 | -0.783 | 883 |
55647 | 恒指瑞銀六七牛H | 牛證 | 16,469 | 16,369 | | 0.122 | +7.965% | 4.95千萬 | -0.964 | 822 |
55669 | 恒指匯豐六七牛H | 牛證 | 16,469 | 16,369 | | 0.122 | +8.929% | 1.97千萬 | -1.020 | 822 |
55676 | 恒指摩通六乙牛J | 牛證 | 16,469 | 16,369 | | 0.125 | +6.838% | 2.95千萬 | -0.851 | 975 |
55691 | 恒指花旗四九牛R | 牛證 | 16,469 | 16,369 | | 0.120 | +6.195% | 4.19千萬 | -1.133 | 151 |
55806 | 恒指法巴六十牛I | 牛證 | 16,500 | 16,400 | | 0.121 | +7.080% | 1.31千萬 | -0.847 | 913 |
55814 | 恒指中銀四乙牛C | 牛證 | 16,500 | 16,400 | | 0.129 | +5.738% | 10.00萬 | -0.396 | 245 |
55816 | 恒指華泰六乙牛E | 牛證 | 16,500 | 16,400 | | 0.126 | +9.565% | 10.00萬 | -0.621 | 975 |
55818 | 恒指國君五九牛F | 牛證 | 16,500 | 16,400 | | 0.123 | +7.895% | 2.23百萬 | -0.737 | 518 |
56024 | 恒指匯豐六七牛I | 牛證 | 16,500 | 16,400 | | 0.128 | 0.000% | 0.00 | -0.438 | 822 |
56058 | 恒指瑞銀五一牛K | 牛證 | 16,500 | 16,400 | | 0.065 | +8.333% | 8.22百萬 | -0.382 | 273 |
56109 | 恒指國君五九牛O | 牛證 | 16,500 | 16,400 | | 0.064 | 0.000% | 0.00 | -0.496 | 518 |
56168 | 恒指法巴六七牛M | 牛證 | 16,500 | 16,400 | | 0.061 | 0.000% | 0.00 | -0.718 | 822 |
56172 | 恒指匯豐六甲牛S | 牛證 | 16,500 | 16,400 | | 0.062 | 0.000% | 0.00 | -0.718 | 942 |
55895 | 恒指花旗四九牛I | 牛證 | 16,506 | 16,406 | | 0.119 | +9.174% | 2.08千萬 | -0.965 | 151 |
55906 | 恒指法巴六十牛P | 牛證 | 16,510 | 16,410 | | 0.120 | +6.195% | 26.00萬 | -0.887 | 913 |
55835 | 恒指法興五九牛Q | 牛證 | 16,511 | 16,411 | | 0.124 | +8.772% | 9.28百萬 | -0.675 | 518 |
55847 | 恒指匯豐六七牛E | 牛證 | 16,511 | 16,411 | | 0.120 | +10.092% | 1.86千萬 | -0.900 | 822 |
55862 | 恒指摩通六乙牛M | 牛證 | 16,511 | 16,411 | | 0.121 | +7.080% | 2.40千萬 | -0.844 | 975 |
55886 | 恒指瑞銀六九牛T | 牛證 | 16,511 | 16,411 | | 0.118 | +9.259% | 4.82千萬 | -1.012 | 883 |
55987 | 恒指法興六八牛A | 牛證 | 16,548 | 16,448 | | 0.119 | +7.207% | 3.61百萬 | -0.683 | 851 |
56019 | 恒指摩通六七牛B | 牛證 | 16,550 | 16,450 | | 0.118 | +7.273% | 10.00萬 | -0.719 | 822 |
56055 | 恒指瑞銀六八牛O | 牛證 | 16,550 | 16,450 | | 0.118 | +9.259% | 64.00萬 | -0.719 | 851 |
56165 | 恒指法巴六七牛K | 牛證 | 16,550 | 16,450 | | | 0.000% | 0.00 | | 822 |
55915 | 恒指中銀四乙牛J | 牛證 | 16,600 | 16,500 | | | 0.000% | 0.00 | | 245 |
55946 | 恒指法巴六七牛Y | 牛證 | 16,600 | 16,500 | | 0.113 | +8.654% | 20.00萬 | -0.714 | 822 |
56026 | 恒指匯豐六七牛J | 牛證 | 16,600 | 16,500 | | 0.119 | 0.000% | 0.00 | -0.438 | 822 |
56066 | 恒指花旗四九牛O | 牛證 | 16,600 | 16,500 | | 0.113 | +8.654% | 3.00萬 | -0.719 | 151 |
56221 | 恒指摩通六乙牛P | 牛證 | 16,600 | 16,500 | | 0.115 | 0.000% | 0.00 | -0.659 | 975 |
56259 | 恒指瑞銀六七牛L | 牛證 | 16,600 | 16,500 | | 0.115 | 0.000% | 0.00 | -0.660 | 822 |
56127 | 恒指法興五九牛U | 牛證 | 16,608 | 16,508 | | 0.115 | 0.000% | 0.00 | -0.559 | 518 |
55986 | 恒指法興六八牛Y | 牛證 | 16,648 | 16,548 | | 0.111 | +6.731% | 52.00萬 | -0.570 | 851 |
55993 | 恒指華泰六七牛B | 牛證 | 16,650 | 16,550 | | | 0.000% | 0.00 | | 822 |
55945 | 恒指法巴六七牛X | 牛證 | 16,700 | 16,600 | | 0.105 | +9.375% | 1.00萬 | -0.657 | 822 |
56020 | 恒指摩通六乙牛O | 牛證 | 16,700 | 16,600 | | 0.105 | +6.061% | 8.94百萬 | -0.607 | 975 |
56029 | 恒指匯豐六七牛P | 牛證 | 16,700 | 16,600 | | 0.105 | +8.247% | 1.59千萬 | -0.607 | 822 |
56053 | 恒指瑞銀六七牛O | 牛證 | 16,700 | 16,600 | | 0.105 | +9.375% | 92.00萬 | -0.607 | 822 |
56064 | 恒指花旗四九牛D | 牛證 | 16,700 | 16,600 | | 0.105 | +10.526% | 18.00萬 | -0.663 | 151 |
56088 | 恒指中銀四乙牛G | 牛證 | 16,700 | 16,600 | | | 0.000% | 0.00 | | 245 |
56125 | 恒指法興五七牛D | 牛證 | 16,708 | 16,608 | | 0.107 | 0.000% | 0.00 | -0.446 | 457 |
55985 | 恒指法興六八牛X | 牛證 | 16,748 | 16,648 | | 0.102 | +7.368% | 82.00萬 | -0.514 | 851 |
56052 | 恒指瑞銀五一牛A | 牛證 | 16,778 | 16,678 | | 0.067 | +9.836% | 4.56千萬 | -0.393 | 273 |
55947 | 恒指法巴六七牛Z | 牛證 | 16,780 | 16,680 | | 0.098 | +10.112% | 80.00萬 | -0.601 | 822 |
55916 | 恒指中銀四乙牛K | 牛證 | 16,782 | 16,682 | | 0.104 | +9.474% | 20.00萬 | -0.256 | 245 |
55997 | 恒指華泰六七牛C | 牛證 | 16,800 | 16,700 | | 0.096 | +12.941% | 1.12百萬 | -0.559 | 822 |
56031 | 恒指法巴六七牛A | 牛證 | 16,800 | 16,700 | | 0.096 | +9.091% | 1.39千萬 | -0.607 | 822 |
56189 | 恒指匯豐六八牛L | 牛證 | 16,800 | 16,700 | | 0.100 | 0.000% | 0.00 | -0.324 | 851 |
56201 | 恒指摩通六七牛N | 牛證 | 16,800 | 16,700 | | 0.096 | 0.000% | 0.00 | -0.602 | 822 |
56264 | 恒指瑞銀六七牛T | 牛證 | 16,800 | 16,700 | | 0.095 | 0.000% | 0.00 | -0.619 | 822 |
56114 | 恒指法興五七牛S | 牛證 | 16,808 | 16,708 | | 0.098 | 0.000% | 0.00 | -0.390 | 457 |
56070 | 恒指法巴六七牛D | 牛證 | 16,820 | 16,720 | | 0.094 | 0.000% | 0.00 | -0.607 | 822 |
55961 | 恒指國君五九牛J | 牛證 | 16,828 | 16,728 | | 0.093 | +8.140% | 2.75百萬 | -0.612 | 518 |
55984 | 恒指法興五九牛F | 牛證 | 16,828 | 16,728 | | 0.095 | +10.465% | 3.83千萬 | -0.458 | 518 |
56018 | 恒指摩通六十牛Z | 牛證 | 16,828 | 16,728 | | 0.092 | +8.235% | 6.87千萬 | -0.626 | 913 |
56030 | 恒指匯豐六七牛Q | 牛證 | 16,828 | 16,728 | | 0.093 | +8.140% | 3.26百萬 | -0.618 | 822 |
56050 | 恒指瑞銀六九牛W | 牛證 | 16,828 | 16,728 | | 0.090 | +9.756% | 8.45千萬 | -0.731 | 883 |
56067 | 恒指花旗四九牛B | 牛證 | 16,828 | 16,728 | | 0.092 | +10.843% | 7.51百萬 | -0.618 | 151 |
56083 | 恒指匯豐六甲熊B | 熊證 | 16,829 | 16,929 | | | 0.000% | 0.00 | | 942 |
56115 | 恒指法興六二熊I | 熊證 | 16,829 | 16,929 | | | 0.000% | 0.00 | | 668 |
56198 | 恒指摩通六一熊J | 熊證 | 16,829 | 16,929 | | | 0.000% | 0.00 | | 640 |
56239 | 恒指瑞銀六甲熊D | 熊證 | 16,829 | 16,929 | | | 0.000% | 0.00 | | 942 |
56075 | 恒指法巴七三熊W | 熊證 | 16,830 | 16,930 | | | 0.000% | 0.00 | | 1065 |
56241 | 恒指瑞銀五九熊W | 熊證 | 16,879 | 16,979 | | | 0.000% | 0.00 | | 518 |
56238 | 恒指花旗四九牛H | 牛證 | 16,890 | 16,790 | | 0.087 | 0.000% | 0.00 | -0.603 | 151 |
56071 | 恒指法巴七三熊T | 熊證 | 16,900 | 17,000 | | | 0.000% | 0.00 | | 1065 |
56078 | 恒指法巴六七牛G | 牛證 | 16,900 | 16,800 | | | 0.000% | 0.00 | | 822 |
56086 | 恒指中銀四乙牛L | 牛證 | 16,900 | 16,800 | | | 0.000% | 0.00 | | 245 |
56116 | 恒指法興六三熊M | 熊證 | 16,900 | 17,000 | | | 0.000% | 0.00 | | 700 |
56196 | 恒指匯豐六八牛P | 牛證 | 16,900 | 16,800 | | 0.089 | 0.000% | 0.00 | -0.434 | 851 |
56231 | 恒指花旗六二熊B | 熊證 | 16,900 | 17,000 | | | 0.000% | 0.00 | | 668 |
56124 | 恒指法興五七牛M | 牛證 | 16,908 | 16,808 | | 0.089 | 0.000% | 0.00 | -0.334 | 457 |
56100 | 恒指華泰六七牛E | 牛證 | 16,950 | 16,850 | | 0.084 | 0.000% | 0.00 | -0.384 | 822 |
56199 | 恒指摩通六甲熊E | 熊證 | 16,950 | 17,050 | | | 0.000% | 0.00 | | 942 |
56223 | 恒指摩通六七牛T | 牛證 | 16,950 | 16,850 | | 0.083 | 0.000% | 0.00 | -0.434 | 822 |
56258 | 恒指瑞銀六八牛Y | 牛證 | 16,950 | 16,850 | | 0.084 | 0.000% | 0.00 | -0.434 | 851 |
56235 | 恒指花旗四九牛W | 牛證 | 16,990 | 16,890 | | 0.078 | 0.000% | 0.00 | -0.491 | 151 |
56072 | 恒指法巴七三熊U | 熊證 | 17,000 | 17,100 | | | 0.000% | 0.00 | | 1065 |
56077 | 恒指法巴六七牛F | 牛證 | 17,000 | 16,900 | | 0.079 | 0.000% | 0.00 | -0.382 | 822 |
56085 | 恒指匯豐六甲熊I | 熊證 | 17,000 | 17,100 | | | 0.000% | 0.00 | | 942 |
56095 | 恒指華泰六四熊F | 熊證 | 17,000 | 17,100 | | | 0.000% | 0.00 | | 730 |
56108 | 恒指國君五九牛K | 牛證 | 17,000 | 16,900 | | 0.081 | 0.000% | 0.00 | -0.271 | 518 |
56151 | 恒指法興六二熊Y | 熊證 | 17,000 | 17,100 | | | 0.000% | 0.00 | | 668 |
56167 | 恒指法巴六七牛L | 牛證 | 17,000 | 16,900 | | 0.040 | 0.000% | 0.00 | -0.381 | 822 |
56194 | 恒指匯豐六八牛O | 牛證 | 17,000 | 16,900 | | 0.080 | 0.000% | 0.00 | -0.381 | 851 |
56229 | 恒指花旗五四熊O | 熊證 | 17,000 | 17,100 | | | 0.000% | 0.00 | | 365 |
56242 | 恒指瑞銀六甲熊H | 熊證 | 17,000 | 17,100 | | | 0.000% | 0.00 | | 942 |
56123 | 恒指法興五九牛P | 牛證 | 17,008 | 16,908 | | 0.080 | 0.000% | 0.00 | -0.334 | 518 |
56236 | 恒指花旗四九牛C | 牛證 | 17,090 | 16,990 | | 0.069 | 0.000% | 0.00 | -0.434 | 151 |
56073 | 恒指法巴七三熊V | 熊證 | 17,100 | 17,200 | | | 0.000% | 0.00 | | 1065 |
56076 | 恒指法巴六七牛E | 牛證 | 17,100 | 17,000 | | 0.071 | 0.000% | 0.00 | -0.382 | 822 |
56084 | 恒指匯豐六甲熊H | 熊證 | 17,100 | 17,200 | | | 0.000% | 0.00 | | 942 |
56089 | 恒指中銀四乙牛M | 牛證 | 17,100 | 17,000 | | 0.077 | 0.000% | 0.00 | 0.010 | 245 |
56150 | 恒指法興六二熊N | 熊證 | 17,100 | 17,200 | | | 0.000% | 0.00 | | 668 |
56192 | 恒指匯豐六八牛N | 牛證 | 17,100 | 17,000 | | 0.070 | 0.000% | 0.00 | -0.324 | 851 |
56200 | 恒指摩通六甲熊F | 熊證 | 17,100 | 17,200 | | | 0.000% | 0.00 | | 942 |
56224 | 恒指摩通六乙牛S | 牛證 | 17,100 | 17,000 | | 0.071 | 0.000% | 0.00 | -0.322 | 975 |
56230 | 恒指花旗六二熊A | 熊證 | 17,100 | 17,200 | | | 0.000% | 0.00 | | 668 |
56257 | 恒指瑞銀六八牛V | 牛證 | 17,100 | 17,000 | | 0.071 | 0.000% | 0.00 | -0.322 | 851 |
56145 | 恒指法興五八牛S | 牛證 | 17,108 | 17,008 | | 0.071 | 0.000% | 0.00 | -0.221 | 486 |
56081 | 恒指法巴六七牛H | 牛證 | 17,110 | 17,010 | | 0.070 | 0.000% | 0.00 | -0.328 | 822 |
56091 | 恒指中銀四乙熊X | 熊證 | 17,111 | 17,211 | | | 0.000% | 0.00 | | 245 |
56082 | 恒指法巴七三熊X | 熊證 | 17,120 | 17,220 | | | 0.000% | 0.00 | | 1065 |
56099 | 恒指華泰六七牛D | 牛證 | 17,150 | 17,050 | | 0.065 | 0.000% | 0.00 | -0.384 | 822 |
56256 | 恒指瑞銀五一牛Q | 牛證 | 17,151 | 17,051 | | 0.045 | 0.000% | 0.00 | -0.147 | 273 |
56107 | 恒指國君五九牛G | 牛證 | 17,200 | 17,100 | | 0.060 | 0.000% | 0.00 | -0.384 | 518 |
56149 | 恒指法興六三熊L | 熊證 | 17,200 | 17,300 | | | 0.000% | 0.00 | | 700 |
56163 | 恒指法巴六七牛I | 牛證 | 17,200 | 17,100 | | 0.062 | 0.000% | 0.00 | -0.268 | 822 |
56175 | 恒指匯豐六甲熊Y | 熊證 | 17,200 | 17,300 | | | 0.000% | 0.00 | | 942 |
56232 | 恒指花旗六二熊C | 熊證 | 17,200 | 17,300 | | | 0.000% | 0.00 | | 668 |
56144 | 恒指法興六八牛B | 牛證 | 17,201 | 17,101 | | 0.061 | 0.000% | 0.00 | -0.260 | 851 |
56190 | 恒指匯豐六八牛M | 牛證 | 17,201 | 17,101 | | 0.060 | 0.000% | 0.00 | -0.375 | 851 |
56220 | 恒指摩通六七牛P | 牛證 | 17,201 | 17,101 | | 0.061 | 0.000% | 0.00 | -0.315 | 822 |
56237 | 恒指花旗四九牛X | 牛證 | 17,201 | 17,101 | | 0.058 | 0.000% | 0.00 | -0.485 | 151 |
56255 | 恒指瑞銀六七牛X | 牛證 | 17,201 | 17,101 | | 0.060 | 0.000% | 0.00 | -0.373 | 822 |
56098 | 恒指華泰六四熊I | 熊證 | 17,210 | 17,310 | | | 0.000% | 0.00 | | 730 |
56228 | 恒指摩通六甲熊H | 熊證 | 17,210 | 17,310 | | | 0.000% | 0.00 | | 942 |
56169 | 恒指法巴七三熊Y | 熊證 | 17,250 | 17,350 | | | 0.000% | 0.00 | | 1065 |
56128 | 恒指法興六一熊R | 熊證 | 17,350 | 17,450 | | | 0.000% | 0.00 | | 640 |
56225 | 恒指摩通六四熊F | 熊證 | 17,360 | 17,460 | | | 0.000% | 0.00 | | 730 |
56261 | 恒指瑞銀六七熊I | 熊證 | 17,388 | 17,488 | | | 0.000% | 0.00 | | 822 |
56129 | 恒指法興六一熊S | 熊證 | 17,478 | 17,578 | | | 0.000% | 0.00 | | 640 |
56226 | 恒指摩通六七熊X | 熊證 | 17,510 | 17,610 | | | 0.000% | 0.00 | | 822 |
56263 | 恒指瑞銀六甲熊G | 熊證 | 17,568 | 17,668 | | | 0.000% | 0.00 | | 942 |
56173 | 恒指匯豐六甲熊W | 熊證 | 17,578 | 17,678 | | | 0.000% | 0.00 | | 942 |
56146 | 恒指法興六三熊Y | 熊證 | 17,618 | 17,718 | | | 0.000% | 0.00 | | 700 |
56227 | 恒指摩通六四熊I | 熊證 | 17,630 | 17,730 | | | 0.000% | 0.00 | | 730 |
56110 | 恒指國君六五熊C | 熊證 | 17,650 | 17,750 | | | 0.000% | 0.00 | | 759 |
56096 | 恒指華泰六四熊G | 熊證 | 17,750 | 17,850 | | | 0.000% | 0.00 | | 730 |
56113 | 恒指國君六五熊J | 熊證 | 17,750 | 17,850 | | | 0.000% | 0.00 | | 759 |
61099 | 恒指法興六三熊Z | 熊證 | 17,768 | 17,868 | | 0.010 | -52.381% | 7.66百萬 | -0.008 | 700 |
61014 | 恒指摩通六十熊Q | 熊證 | 17,770 | 17,870 | | 0.017 | -10.526% | 1.83百萬 | 0.375 | 913 |
60283 | 恒指匯豐六十熊X | 熊證 | 17,779 | 17,879 | | 0.019 | -5.000% | 1.16百萬 | 0.446 | 913 |
60278 | 恒指法巴六九熊X | 熊證 | 17,780 | 17,880 | | 0.010 | -44.444% | 7.81百萬 | -0.073 | 883 |
60611 | 恒指法興六一熊W | 熊證 | 17,788 | 17,888 | | 0.012 | -36.842% | 1.60百萬 | 0.004 | 640 |
61458 | 恒指匯豐六四熊N | 熊證 | 17,788 | 17,888 | | 0.010 | -44.444% | 9.21百萬 | -0.124 | 730 |
60264 | 恒指法巴六九熊T | 熊證 | 17,800 | 17,900 | | 0.010 | -50.000% | 2.34千萬 | -0.185 | 883 |
60332 | 恒指法興六三熊J | 熊證 | 17,800 | 17,900 | | 0.010 | -44.444% | 5.93千萬 | -0.179 | 700 |
60475 | 恒指匯豐六四熊R | 熊證 | 17,800 | 17,900 | | 0.010 | -44.444% | 8.90千萬 | -0.175 | 730 |
60621 | 恒指摩通六十熊C | 熊證 | 17,800 | 17,900 | | 0.010 | -44.444% | 1.05億 | -0.178 | 913 |
60651 | 恒指瑞銀六十熊F | 熊證 | 17,800 | 17,900 | | 0.010 | -50.000% | 1.51千萬 | -0.178 | 913 |
60716 | 恒指中銀四七熊J | 熊證 | 17,800 | 17,900 | | 0.015 | -34.783% | 4.25百萬 | 0.103 | 92 |
60730 | 恒指國君六四熊Q | 熊證 | 17,800 | 17,900 | | 0.010 | -47.368% | 8.79百萬 | -0.178 | 730 |
60814 | 恒指花旗六甲熊B | 熊證 | 17,800 | 17,900 | | 0.010 | -52.381% | 3.25千萬 | -0.181 | 942 |
61083 | 恒指華泰六四熊A | 熊證 | 17,800 | 17,900 | | 0.011 | -42.105% | 6.06百萬 | -0.131 | 730 |
60781 | 恒指摩通六十熊P | 熊證 | 17,820 | 17,920 | | 0.010 | -54.545% | 1.78千萬 | -0.294 | 913 |
60528 | 恒指匯豐六四熊L | 熊證 | 17,828 | 17,928 | | 0.010 | -52.381% | 4.07百萬 | -0.333 | 730 |
60770 | 恒指法興六四熊N | 熊證 | 17,828 | 17,928 | | 0.010 | -52.381% | 2.31千萬 | -0.339 | 730 |
60363 | 恒指瑞銀六九熊Y | 熊證 | 17,838 | 17,938 | | 0.010 | -58.333% | 7.39千萬 | -0.392 | 883 |
60412 | 恒指法興六二熊E | 熊證 | 17,848 | 17,948 | | 0.010 | -58.333% | 2.60千萬 | -0.449 | 668 |
52192 | 恒指華泰六甲熊J | 熊證 | 17,850 | 17,950 | | 0.010 | -60.000% | 6.37千萬 | -0.439 | 942 |
60508 | 恒指摩通六十熊B | 熊證 | 17,850 | 17,950 | | 0.010 | -60.000% | 2.31千萬 | -0.457 | 913 |
60796 | 恒指匯豐六十熊C | 熊證 | 17,850 | 17,950 | | 0.014 | -41.667% | 3.95百萬 | -0.237 | 913 |
60869 | 恒指瑞銀六九熊D | 熊證 | 17,850 | 17,950 | | 0.010 | -58.333% | 4.07百萬 | -0.462 | 883 |
61044 | 恒指法興六一熊V | 熊證 | 17,868 | 17,968 | | 0.010 | -61.538% | 1.17千萬 | -0.571 | 640 |
60990 | 恒指瑞銀六九熊G | 熊證 | 17,888 | 17,988 | | 0.010 | -64.286% | 2.58千萬 | -0.683 | 883 |
61165 | 恒指匯豐六三熊M | 熊證 | 17,888 | 17,988 | | 0.010 | -64.286% | 5.13百萬 | -0.687 | 700 |
61015 | 恒指摩通六五熊I | 熊證 | 17,890 | 17,990 | | 0.014 | -54.839% | 1.52百萬 | -0.469 | 759 |
56090 | 恒指中銀四乙熊W | 熊證 | 17,900 | 18,000 | | 0.013 | 0.000% | 0.00 | -0.572 | 245 |
60265 | 恒指法巴六九熊U | 熊證 | 17,900 | 18,000 | | 0.010 | -68.750% | 2.12千萬 | -0.748 | 883 |
60310 | 恒指法興六四熊F | 熊證 | 17,900 | 18,000 | | 0.010 | -65.517% | 2.05千萬 | -0.741 | 730 |
60384 | 恒指摩通六十熊V | 熊證 | 17,900 | 18,000 | | 0.010 | -66.667% | 5.57千萬 | -0.741 | 913 |
60448 | 恒指瑞銀六十熊D | 熊證 | 17,900 | 18,000 | | 0.010 | -65.517% | 1.25千萬 | -0.738 | 913 |
60468 | 恒指匯豐六七熊N | 熊證 | 17,900 | 18,000 | | 0.010 | -64.286% | 4.64千萬 | -0.738 | 822 |
60997 | 恒指國君六四熊U | 熊證 | 17,900 | 18,000 | | 0.010 | -66.667% | 3.33千萬 | -0.751 | 730 |
61002 | 恒指花旗六甲熊C | 熊證 | 17,900 | 18,000 | | 0.010 | -67.742% | 3.82百萬 | -0.751 | 942 |
64129 | 恒指華泰六甲熊C | 熊證 | 17,900 | 18,000 | | 0.010 | -61.538% | 3.68千萬 | -0.765 | 942 |
60628 | 恒指摩通六十熊E | 熊證 | 17,920 | 18,020 | | 0.013 | -63.889% | 3.75百萬 | -0.684 | 913 |
60820 | 恒指法巴六九熊E | 熊證 | 17,920 | 18,020 | | 0.010 | -70.588% | 3.79百萬 | -0.856 | 883 |
60609 | 恒指法興六三熊K | 熊證 | 17,928 | 18,028 | | 0.010 | -70.588% | 4.59百萬 | -0.896 | 700 |
60424 | 恒指法興六四熊I | 熊證 | 17,948 | 18,048 | | 0.010 | -71.429% | 81.00萬 | -1.012 | 730 |
52556 | 恒指花旗六四熊D | 熊證 | 17,950 | 18,050 | | 0.010 | -47.368% | 3.24千萬 | -0.447 | 730 |
56097 | 恒指華泰六四熊H | 熊證 | 17,950 | 18,050 | | 0.011 | 0.000% | 0.00 | -0.966 | 730 |
60246 | 恒指摩通六十熊T | 熊證 | 17,950 | 18,050 | | 0.010 | -72.973% | 1.61千萬 | -1.030 | 913 |
60284 | 恒指匯豐六九熊D | 熊證 | 17,950 | 18,050 | | 0.010 | -71.429% | 1.32百萬 | -1.023 | 883 |
60553 | 恒指法巴六九熊C | 熊證 | 17,950 | 18,050 | | 0.010 | -73.684% | 2.25百萬 | -1.020 | 883 |
60664 | 恒指瑞銀六九熊A | 熊證 | 17,950 | 18,050 | | 0.010 | -72.973% | 93.00萬 | -1.022 | 883 |
60288 | 恒指法巴六九熊Y | 熊證 | 17,960 | 18,060 | | 0.010 | -74.359% | 1.48百萬 | -1.079 | 883 |
60060 | 恒指法興六一熊E | 熊證 | 17,968 | 18,068 | | 0.010 | -72.973% | 3.16千萬 | -1.131 | 640 |
60803 | 恒指匯豐六十熊B | 熊證 | 17,968 | 18,068 | | 0.010 | -72.973% | 2.55百萬 | -1.126 | 913 |
60792 | 恒指摩通六十熊L | 熊證 | 17,970 | 18,070 | | 0.012 | -70.732% | 6.00百萬 | -1.025 | 913 |
60220 | 恒指瑞銀六七熊U | 熊證 | 17,988 | 18,088 | | 0.010 | -74.359% | 7.90百萬 | -1.243 | 822 |
60519 | 恒指匯豐六十熊Y | 熊證 | 17,988 | 18,088 | | 0.010 | -73.684% | 1.54千萬 | -1.233 | 913 |
60771 | 恒指法興六四熊X | 熊證 | 17,988 | 18,088 | | 0.010 | -74.359% | 3.21百萬 | -1.239 | 730 |
56111 | 恒指國君六五熊E | 熊證 | 18,000 | 18,100 | | 0.010 | 0.000% | 0.00 | -0.741 | 759 |
59969 | 恒指中銀四七熊H | 熊證 | 18,000 | 18,100 | | 0.013 | -72.917% | 6.93百萬 | -1.133 | 92 |
59985 | 恒指匯豐六十熊T | 熊證 | 18,000 | 18,100 | | 0.010 | -47.368% | 8.23千萬 | -0.739 | 913 |
60134 | 恒指瑞銀六一熊Q | 熊證 | 18,000 | 18,100 | | 0.010 | -50.000% | 2.52千萬 | -0.748 | 640 |
60277 | 恒指法巴六九熊V | 熊證 | 18,000 | 18,100 | | 0.010 | -76.744% | 7.81千萬 | -1.311 | 883 |
60311 | 恒指法興六二熊Q | 熊證 | 18,000 | 18,100 | | 0.010 | -75.000% | 3.69千萬 | -1.304 | 668 |
60364 | 恒指瑞銀六十熊Z | 熊證 | 18,000 | 18,100 | | 0.010 | -75.610% | 1.09千萬 | -1.304 | 913 |
60377 | 恒指國君六四熊V | 熊證 | 18,000 | 18,100 | | 0.010 | -75.000% | 9.26百萬 | -1.304 | 730 |
60381 | 恒指花旗六十熊D | 熊證 | 18,000 | 18,100 | | 0.010 | -76.744% | 3.51百萬 | -1.304 | 913 |
60481 | 恒指匯豐六四熊I | 熊證 | 18,000 | 18,100 | | 0.010 | -73.684% | 3.65千萬 | -1.301 | 730 |
60506 | 恒指摩通六十熊A | 熊證 | 18,000 | 18,100 | | 0.010 | -75.610% | 4.92千萬 | -1.301 | 913 |
61891 | 恒指法巴六七熊K | 熊證 | 18,000 | 18,100 | | 0.010 | -52.381% | 3.28千萬 | -0.741 | 822 |
62235 | 恒指摩通六甲熊D | 熊證 | 18,000 | 18,100 | | 0.010 | -54.545% | 1.33千萬 | -0.741 | 942 |
64133 | 恒指華泰六甲熊D | 熊證 | 18,000 | 18,100 | | 0.010 | -72.973% | 5.57千萬 | -1.327 | 942 |
64058 | 恒指法興六三熊B | 熊證 | 18,008 | 18,108 | | 0.010 | -50.000% | 4.25千萬 | -0.810 | 700 |
60872 | 恒指瑞銀六九熊E | 熊證 | 18,018 | 18,118 | | 0.010 | -76.744% | 5.00百萬 | -1.408 | 883 |
61016 | 恒指摩通六五熊Z | 熊證 | 18,020 | 18,120 | | 0.010 | -76.744% | 1.32千萬 | -1.426 | 759 |
60184 | 恒指法興六一熊I | 熊證 | 18,028 | 18,128 | | 0.010 | -77.273% | 1.64千萬 | -1.469 | 640 |
60257 | 恒指匯豐六九熊C | 熊證 | 18,028 | 18,128 | | 0.017 | -61.364% | 12.00萬 | -1.075 | 883 |
60449 | 恒指瑞銀六九熊Z | 熊證 | 18,038 | 18,138 | | 0.036 | -16.279% | 2.76千萬 | -0.108 | 883 |
60590 | 恒指法興六二熊L | 熊證 | 18,048 | 18,148 | | 0.037 | -19.565% | 5.03百萬 | -0.108 | 668 |
60006 | 恒指法巴六九熊N | 熊證 | 18,050 | 18,150 | | 0.038 | -20.833% | 5.85百萬 | -0.008 | 883 |
60132 | 恒指瑞銀六九熊V | 熊證 | 18,050 | 18,150 | | 0.036 | -25.000% | 83.00萬 | -0.129 | 883 |
60282 | 恒指匯豐六六熊Y | 熊證 | 18,050 | 18,150 | | 0.037 | -17.778% | 5.93百萬 | -0.073 | 791 |
60383 | 恒指摩通六十熊U | 熊證 | 18,050 | 18,150 | | 0.039 | -18.750% | 1.85千萬 | -0.010 | 913 |
63509 | 恒指國君六五熊H | 熊證 | 18,050 | 18,150 | | 0.037 | -19.565% | 3.08千萬 | -0.134 | 759 |
60427 | 恒指法興六四熊J | 熊證 | 18,068 | 18,168 | | 0.039 | -17.021% | 6.05千萬 | -0.055 | 730 |
60630 | 恒指摩通六十熊F | 熊證 | 18,070 | 18,170 | | 0.042 | -14.286% | 3.00萬 | 0.103 | 913 |
59821 | 恒指法巴六九熊A | 熊證 | 18,080 | 18,180 | | 0.041 | -19.608% | 3.24百萬 | -0.008 | 883 |
60529 | 恒指匯豐六四熊Q | 熊證 | 18,088 | 18,188 | | 0.041 | -16.327% | 7.45百萬 | -0.052 | 730 |
52193 | 恒指華泰六甲熊K | 熊證 | 18,100 | 18,200 | | 0.041 | -21.154% | 1.94千萬 | -0.102 | 942 |
59617 | 恒指匯豐六十熊Q | 熊證 | 18,100 | 18,200 | | 0.042 | -17.647% | 1.13千萬 | -0.061 | 913 |
59634 | 恒指法巴六五熊L | 熊證 | 18,100 | 18,200 | | 0.044 | -15.385% | 2.10千萬 | -0.008 | 759 |
59719 | 恒指法興六四熊B | 熊證 | 18,100 | 18,200 | | 0.042 | -16.000% | 1.11億 | -0.120 | 730 |
59770 | 恒指瑞銀六十熊R | 熊證 | 18,100 | 18,200 | | 0.041 | -19.608% | 1.62千萬 | -0.120 | 913 |
60243 | 恒指摩通六十熊R | 熊證 | 18,100 | 18,200 | | 0.044 | -13.725% | 7.97千萬 | -0.016 | 913 |
60699 | 恒指花旗六甲熊A | 熊證 | 18,100 | 18,200 | | 0.041 | -26.786% | 2.76百萬 | -0.122 | 942 |
60717 | 恒指中銀四七熊K | 熊證 | 18,100 | 18,200 | | 0.049 | -15.517% | 0.00 | 0.328 | 92 |
60729 | 恒指國君六四熊X | 熊證 | 18,100 | 18,200 | | 0.043 | -15.686% | 8.34百萬 | -0.065 | 730 |
60061 | 恒指法興六一熊T | 熊證 | 18,128 | 18,228 | | 0.046 | -17.857% | 4.75百萬 | -0.005 | 640 |
60258 | 恒指匯豐六四熊K | 熊證 | 18,128 | 18,228 | | 0.045 | -15.094% | 8.77百萬 | -0.118 | 730 |
60681 | 恒指瑞銀六九熊C | 熊證 | 18,138 | 18,238 | | 0.045 | -18.182% | 5.85百萬 | -0.110 | 883 |
59937 | 恒指法興六二熊V | 熊證 | 18,148 | 18,248 | | 0.048 | -15.789% | 2.32百萬 | -0.053 | 668 |
59854 | 恒指匯豐六六熊R | 熊證 | 18,150 | 18,250 | | 0.048 | -14.286% | 8.49百萬 | -0.064 | 791 |
59913 | 恒指瑞銀六九熊S | 熊證 | 18,150 | 18,250 | | 0.047 | -17.544% | 4.19百萬 | -0.120 | 883 |
60503 | 恒指摩通六十熊O | 熊證 | 18,150 | 18,250 | | 0.049 | -14.035% | 2.71千萬 | -0.007 | 913 |
60185 | 恒指法興六一熊K | 熊證 | 18,168 | 18,268 | | 0.050 | -16.667% | 1.49千萬 | -0.005 | 640 |
60366 | 恒指瑞銀六七熊X | 熊證 | 18,168 | 18,268 | | 0.049 | -18.333% | 1.12百萬 | -0.111 | 822 |
59688 | 恒指摩通六十熊D | 熊證 | 18,170 | 18,270 | | 0.052 | -14.754% | 1.45百萬 | 0.048 | 913 |
60388 | 恒指摩通六十熊W | 熊證 | 18,180 | 18,280 | | 0.053 | -14.516% | 2.52百萬 | 0.102 | 913 |
58901 | 恒指瑞銀六十熊C | 熊證 | 18,188 | 18,288 | | 0.050 | -15.254% | 1.64千萬 | -0.161 | 913 |
59179 | 恒指匯豐六十熊A | 熊證 | 18,188 | 18,288 | | 0.051 | -16.393% | 6.09百萬 | -0.049 | 913 |
60594 | 恒指法興六四熊L | 熊證 | 18,188 | 18,288 | | 0.051 | -15.000% | 3.38百萬 | -0.052 | 730 |
60635 | 恒指摩通六十熊G | 熊證 | 18,190 | 18,290 | | 0.053 | -13.115% | 3.86百萬 | 0.047 | 913 |
56319 | 恒指法巴六九熊J | 熊證 | 18,200 | 18,300 | | 0.054 | -15.625% | 5.76千萬 | 0.056 | 883 |
56323 | 恒指匯豐六六熊S | 熊證 | 18,200 | 18,300 | | 0.053 | -13.115% | 8.85百萬 | -0.056 | 791 |
56352 | 恒指法興六二熊H | 熊證 | 18,200 | 18,300 | | 0.053 | -15.873% | 9.50百萬 | -0.056 | 668 |
56412 | 恒指瑞銀六八熊E | 熊證 | 18,200 | 18,300 | | 0.052 | -14.754% | 1.46千萬 | -0.119 | 851 |
56491 | 恒指花旗四十熊A | 熊證 | 18,200 | 18,300 | | 0.056 | -20.000% | 1.35百萬 | 0.161 | 184 |
56606 | 恒指國君六四熊T | 熊證 | 18,200 | 18,300 | | 0.053 | -17.188% | 66.00萬 | -0.063 | 730 |
58714 | 恒指摩通六十熊X | 熊證 | 18,200 | 18,300 | | 0.053 | -15.873% | 2.14千萬 | 0.002 | 913 |
60155 | 恒指華泰六二熊A | 熊證 | 18,200 | 18,300 | | 0.051 | -13.559% | 2.05千萬 | -0.185 | 668 |
59885 | 恒指摩通六十熊H | 熊證 | 18,220 | 18,320 | | 0.056 | -15.152% | 1.17百萬 | -0.008 | 913 |
56120 | 恒指法興六二熊W | 熊證 | 18,228 | 18,328 | | 0.056 | -13.846% | 9.49百萬 | -0.003 | 668 |
59620 | 恒指匯豐六十熊R | 熊證 | 18,228 | 18,328 | | 0.056 | -12.500% | 8.27百萬 | -0.053 | 913 |
60692 | 恒指瑞銀六七熊O | 熊證 | 18,238 | 18,338 | | 0.056 | -16.418% | 90.00萬 | -0.054 | 822 |
56329 | 恒指法巴六九熊L | 熊證 | 18,240 | 18,340 | | 0.059 | -13.235% | 93.00萬 | 0.056 | 883 |
56467 | 恒指法巴六八熊R | 熊證 | 18,240 | 18,340 | | 0.058 | -14.706% | 1.41百萬 | 0.049 | 851 |
56804 | 恒指法興六四熊G | 熊證 | 18,248 | 18,348 | | 0.058 | -13.433% | 2.61千萬 | -0.032 | 730 |
56342 | 恒指法巴六九熊M | 熊證 | 18,250 | 18,350 | | 0.059 | -13.235% | 3.94百萬 | 0.056 | 883 |
56556 | 恒指摩通六七熊K | 熊證 | 18,250 | 18,350 | | 0.059 | -15.714% | 1.63百萬 | -0.007 | 822 |
56707 | 恒指匯豐六六熊A | 熊證 | 18,250 | 18,350 | | 0.057 | -13.636% | 7.72百萬 | -0.043 | 791 |
58247 | 恒指匯豐五七熊B | 熊證 | 18,250 | 18,350 | | 0.031 | -8.824% | 4.92千萬 | 0.115 | 457 |
58755 | 恒指瑞銀六十熊A | 熊證 | 18,250 | 18,350 | | 0.057 | -13.636% | 9.07百萬 | -0.060 | 913 |
56308 | 恒指瑞銀六三熊N | 熊證 | 18,258 | 18,358 | | 0.059 | -13.235% | 15.00萬 | -0.044 | 700 |
58654 | 恒指法興六二熊S | 熊證 | 18,268 | 18,368 | | 0.061 | -12.857% | 2.07百萬 | 0.014 | 668 |
59808 | 恒指瑞銀六九熊O | 熊證 | 18,268 | 18,368 | | 0.059 | -15.714% | 5.44百萬 | -0.053 | 883 |
56388 | 恒指摩通六四熊U | 熊證 | 18,270 | 18,370 | | 0.062 | -11.429% | 52.00萬 | 0.056 | 730 |
59938 | 恒指法興六一熊D | 熊證 | 18,278 | 18,378 | | 0.062 | -12.676% | 1.41百萬 | 0.059 | 640 |
56594 | 恒指瑞銀六三熊U | 熊證 | 18,288 | 18,388 | | 0.061 | -15.278% | 44.00萬 | -0.052 | 700 |
56745 | 恒指法興六四熊D | 熊證 | 18,288 | 18,388 | | 0.062 | -15.068% | 25.00萬 | 0.024 | 730 |
58905 | 恒指匯豐六三熊T | 熊證 | 18,288 | 18,388 | | 0.062 | -11.429% | 4.43百萬 | -0.049 | 700 |
56274 | 恒指摩通六七熊N | 熊證 | 18,290 | 18,390 | | 0.065 | -13.333% | 2.27百萬 | 0.113 | 822 |
54315 | 恒指瑞銀六五熊S | 熊證 | 18,300 | 18,400 | | 0.062 | -12.676% | 3.27千萬 | -0.122 | 759 |
54396 | 恒指法巴六七熊C | 熊證 | 18,300 | 18,400 | | 0.064 | -13.514% | 1.02千萬 | 0.046 | 822 |
54398 | 恒指匯豐六七熊B | 熊證 | 18,300 | 18,400 | | 0.064 | -11.111% | 5.33百萬 | -0.011 | 822 |
54419 | 恒指法興六二熊K | 熊證 | 18,300 | 18,400 | | 0.063 | -13.699% | 9.86百萬 | -0.011 | 668 |
54436 | 恒指花旗五九熊H | 熊證 | 18,300 | 18,400 | | 0.067 | -15.190% | 88.00萬 | 0.157 | 518 |
54442 | 恒指摩通六六熊K | 熊證 | 18,300 | 18,400 | | 0.063 | -12.500% | 2.66千萬 | -0.011 | 791 |
54545 | 恒指國君六四熊S | 熊證 | 18,300 | 18,400 | | 0.064 | -13.514% | 2.93百萬 | -0.013 | 730 |
60718 | 恒指中銀四七熊L | 熊證 | 18,300 | 18,400 | | | 0.000% | 0.00 | | 92 |
59915 | 恒指瑞銀六三熊D | 熊證 | 18,318 | 18,418 | | 0.064 | -13.514% | 1.00萬 | -0.109 | 700 |
60186 | 恒指法興五四熊Z | 熊證 | 18,318 | 18,418 | | 0.065 | -14.474% | 3.77千萬 | -0.005 | 365 |
54654 | 恒指摩通六七熊J | 熊證 | 18,320 | 18,420 | | 0.066 | -14.286% | 2.01千萬 | 0.057 | 822 |
56863 | 恒指匯豐六六熊X | 熊證 | 18,330 | 18,430 | | 0.065 | -12.162% | 3.86千萬 | -0.050 | 791 |
56413 | 恒指瑞銀六三熊Q | 熊證 | 18,338 | 18,438 | | 0.066 | -14.286% | 1.00百萬 | -0.108 | 700 |
54597 | 恒指摩通六七熊F | 熊證 | 18,340 | 18,440 | | 0.068 | -13.924% | 0.00 | -0.013 | 822 |
55442 | 恒指法興六一熊F | 熊證 | 18,348 | 18,448 | | 0.069 | -11.538% | 7.43百萬 | 0.052 | 640 |
54381 | 恒指摩通六七熊Y | 熊證 | 18,350 | 18,450 | | 0.068 | -13.924% | 1.69百萬 | -0.066 | 822 |
54411 | 恒指法巴六七熊I | 熊證 | 18,350 | 18,450 | | 0.070 | -11.392% | 5.49百萬 | 0.044 | 822 |
54457 | 恒指瑞銀六七熊Y | 熊證 | 18,350 | 18,450 | | 0.068 | -11.688% | 66.00萬 | -0.068 | 822 |
54548 | 恒指匯豐六六熊L | 熊證 | 18,350 | 18,450 | | 0.068 | -10.526% | 6.20百萬 | -0.069 | 791 |
60376 | 恒指國君六四熊M | 熊證 | 18,350 | 18,450 | | 0.069 | -13.750% | 18.00萬 | 0.046 | 730 |
59701 | 恒指摩通六九熊B | 熊證 | 18,360 | 18,460 | | 0.072 | -12.195% | 32.00萬 | 0.104 | 883 |
54375 | 恒指法興六四熊C | 熊證 | 18,368 | 18,468 | | 0.070 | -12.500% | 5.21百萬 | 0.001 | 730 |
58792 | 恒指瑞銀六十熊B | 熊證 | 18,368 | 18,468 | | 0.069 | -11.538% | 2.03千萬 | -0.049 | 913 |
54525 | 恒指摩通六七熊C | 熊證 | 18,370 | 18,470 | | 0.072 | -13.253% | 0.00 | 0.043 | 822 |
54247 | 恒指摩通六七熊R | 熊證 | 18,380 | 18,480 | | 0.074 | -9.756% | 2.47百萬 | 0.106 | 822 |
53941 | 恒指法興六三熊H | 熊證 | 18,388 | 18,488 | | 0.072 | -12.195% | 25.00萬 | 0.000 | 700 |
54358 | 恒指瑞銀六七熊V | 熊證 | 18,388 | 18,488 | | 0.073 | -9.877% | 10.00萬 | 0.001 | 822 |
59621 | 恒指匯豐六九熊B | 熊證 | 18,388 | 18,488 | | 0.073 | -12.048% | 1.32百萬 | 0.003 | 883 |
56309 | 恒指瑞銀六三熊O | 熊證 | 18,398 | 18,498 | | 0.074 | -9.756% | 6.00萬 | 0.011 | 700 |
53881 | 恒指法巴六八熊M | 熊證 | 18,400 | 18,500 | | 0.075 | -10.714% | 2.72千萬 | 0.054 | 851 |
53901 | 恒指花旗五九熊D | 熊證 | 18,400 | 18,500 | | 0.079 | -15.054% | 20.00萬 | 0.280 | 518 |
54085 | 恒指國君六四熊N | 熊證 | 18,400 | 18,500 | | 0.076 | -9.524% | 45.00萬 | 0.103 | 730 |
54117 | 恒指法興五四熊F | 熊證 | 18,400 | 18,500 | | 0.075 | -10.714% | 26.00萬 | 0.047 | 365 |
54140 | 恒指摩通六三熊C | 熊證 | 18,400 | 18,500 | | 0.074 | -10.843% | 5.53百萬 | -0.009 | 700 |
54164 | 恒指瑞銀六七熊P | 熊證 | 18,400 | 18,500 | | 0.073 | -13.095% | 1.20百萬 | -0.065 | 822 |
54388 | 恒指匯豐六七熊A | 熊證 | 18,400 | 18,500 | | 0.074 | -12.941% | 1.93百萬 | -0.009 | 822 |
54060 | 恒指匯豐六六熊I | 熊證 | 18,408 | 18,508 | | 0.074 | -9.756% | 1.97千萬 | 0.002 | 791 |
56121 | 恒指法興六四熊A | 熊證 | 18,408 | 18,508 | | 0.074 | -10.843% | 4.36千萬 | -0.059 | 730 |
59809 | 恒指瑞銀六九熊P | 熊證 | 18,418 | 18,518 | | 0.075 | -9.639% | 1.45千萬 | -0.053 | 883 |
53999 | 恒指摩通六三熊B | 熊證 | 18,420 | 18,520 | | 0.078 | -10.345% | 2.06百萬 | 0.101 | 700 |
54433 | 恒指法興六三熊N | 熊證 | 18,428 | 18,528 | | 0.077 | -12.500% | 2.16百萬 | 0.000 | 700 |
54285 | 恒指摩通六七熊U | 熊證 | 18,430 | 18,530 | | 0.079 | -11.236% | 25.00萬 | 0.106 | 822 |
54217 | 恒指瑞銀六五熊L | 熊證 | 18,438 | 18,538 | | 0.077 | -10.465% | 0.00 | 0.005 | 759 |
56453 | 恒指瑞銀六三熊R | 熊證 | 18,448 | 18,548 | | 0.078 | -12.360% | 0.00 | -0.052 | 700 |
53883 | 恒指法巴六五熊C | 熊證 | 18,450 | 18,550 | | 0.079 | -10.227% | 4.39百萬 | -0.058 | 759 |
53910 | 恒指摩通六六熊U | 熊證 | 18,450 | 18,550 | | 0.079 | -11.236% | 20.00萬 | -0.001 | 791 |
53921 | 恒指瑞銀六七熊J | 熊證 | 18,450 | 18,550 | | 0.078 | -12.360% | 20.00萬 | -0.058 | 822 |
53959 | 恒指法巴六七熊V | 熊證 | 18,450 | 18,550 | | 0.080 | -11.111% | 1.01百萬 | 0.045 | 822 |
60903 | 恒指匯豐六十熊D | 熊證 | 18,450 | 18,550 | | 0.078 | -11.364% | 5.70百萬 | -0.012 | 913 |
53830 | 恒指法興六四熊S | 熊證 | 18,457 | 18,557 | | 0.080 | -11.111% | 1.86百萬 | 0.015 | 730 |
53837 | 恒指摩通六六熊M | 熊證 | 18,457 | 18,557 | | 0.081 | -10.000% | 4.45百萬 | 0.071 | 791 |
53858 | 恒指瑞銀六七熊G | 熊證 | 18,457 | 18,557 | | 0.079 | -12.222% | 8.00萬 | -0.041 | 822 |
53864 | 恒指匯豐六五熊L | 熊證 | 18,457 | 18,557 | | 0.078 | -12.360% | 1.62千萬 | -0.097 | 759 |
53873 | 恒指法巴六八熊V | 熊證 | 18,460 | 18,560 | | 0.081 | -8.989% | 1.17百萬 | 0.111 | 851 |
54911 | 恒指瑞銀六八熊D | 熊證 | 18,468 | 18,568 | | 0.080 | -12.088% | 0.00 | -0.057 | 851 |
54049 | 恒指瑞銀六五熊G | 熊證 | 18,488 | 18,588 | | 0.081 | -11.957% | 52.00萬 | -0.110 | 759 |
56373 | 恒指法興六一熊L | 熊證 | 18,488 | 18,588 | | 0.084 | -11.579% | 10.00萬 | 0.124 | 640 |
59619 | 恒指匯豐六九熊A | 熊證 | 18,488 | 18,588 | | 0.083 | -8.791% | 5.93百萬 | 0.003 | 883 |
53580 | 恒指法巴六七熊Q | 熊證 | 18,500 | 18,600 | | 0.085 | -8.602% | 1.20千萬 | 0.100 | 822 |
53588 | 恒指國君六四熊I | 熊證 | 18,500 | 18,600 | | 0.083 | -9.783% | 2.08百萬 | -0.068 | 730 |
53593 | 恒指花旗五八熊C | 熊證 | 18,500 | 18,600 | | 0.090 | -10.891% | 4.46百萬 | 0.326 | 486 |
53662 | 恒指法巴六八熊W | 熊證 | 18,500 | 18,600 | | 0.084 | -10.638% | 1.60千萬 | -0.003 | 851 |
53712 | 恒指瑞銀六七熊D | 熊證 | 18,500 | 18,600 | | 0.083 | -10.753% | 87.00萬 | -0.001 | 822 |
53807 | 恒指法巴六五熊B | 熊證 | 18,500 | 18,600 | | 0.083 | -10.753% | 1.24千萬 | -0.001 | 759 |
53936 | 恒指法興六三熊G | 熊證 | 18,500 | 18,600 | | 0.084 | -9.677% | 6.15百萬 | -0.011 | 700 |
53951 | 恒指匯豐六五熊H | 熊證 | 18,500 | 18,600 | | 0.082 | -8.889% | 5.21百萬 | -0.123 | 759 |
54014 | 恒指法巴六二熊C | 熊證 | 18,500 | 18,600 | | 0.042 | -10.638% | 2.12千萬 | 0.047 | 668 |
54138 | 恒指摩通六七熊O | 熊證 | 18,500 | 18,600 | | 0.084 | -10.638% | 6.84千萬 | 0.047 | 822 |
54168 | 恒指瑞銀六一熊J | 熊證 | 18,500 | 18,600 | | 0.042 | -12.500% | 3.55千萬 | 0.047 | 640 |
55045 | 恒指匯豐六六熊T | 熊證 | 18,500 | 18,600 | | 0.042 | -8.696% | 2.63千萬 | -0.071 | 791 |
62228 | 恒指摩通六甲熊A | 熊證 | 18,500 | 18,600 | | 0.044 | -10.204% | 2.73千萬 | 0.272 | 942 |
60038 | 恒指法興六二熊X | 熊證 | 18,508 | 18,608 | | 0.042 | -12.500% | 2.16千萬 | 0.003 | 668 |
53610 | 恒指匯豐六六熊G | 熊證 | 18,518 | 18,618 | | 0.086 | -8.511% | 1.78千萬 | 0.055 | 791 |
54458 | 恒指瑞銀六五熊V | 熊證 | 18,518 | 18,618 | | 0.084 | -9.677% | 43.00萬 | -0.056 | 759 |
53969 | 恒指法興六四熊W | 熊證 | 18,528 | 18,628 | | 0.086 | -11.340% | 7.18百萬 | 0.000 | 730 |
53659 | 恒指瑞銀六五熊J | 熊證 | 18,538 | 18,638 | | 0.086 | -10.417% | 13.00萬 | -0.160 | 759 |
53615 | 恒指法興六三熊C | 熊證 | 18,548 | 18,648 | | 0.089 | -11.000% | 1.12千萬 | 0.000 | 700 |
53636 | 恒指摩通六五熊J | 熊證 | 18,550 | 18,650 | | 0.089 | -11.000% | 2.45百萬 | -0.003 | 759 |
54008 | 恒指法巴六五熊K | 熊證 | 18,550 | 18,650 | | 0.088 | -11.111% | 0.00 | -0.009 | 759 |
54324 | 恒指匯豐六五熊I | 熊證 | 18,550 | 18,650 | | 0.090 | -10.891% | 0.00 | 0.046 | 759 |
59810 | 恒指瑞銀六九熊Q | 熊證 | 18,550 | 18,650 | | 0.088 | -11.111% | 49.00萬 | -0.064 | 883 |
60550 | 恒指國君六四熊W | 熊證 | 18,550 | 18,650 | | 0.089 | -11.000% | 70.00萬 | 0.049 | 730 |
53801 | 恒指法巴六八熊T | 熊證 | 18,560 | 18,660 | | 0.090 | -9.091% | 1.29千萬 | 0.054 | 851 |
53688 | 恒指法興六四熊O | 熊證 | 18,568 | 18,668 | | 0.091 | -9.901% | 1.81百萬 | 0.008 | 730 |
53922 | 恒指瑞銀六五熊Z | 熊證 | 18,588 | 18,688 | | 0.090 | -11.765% | 0.00 | -0.112 | 759 |
53799 | 恒指法巴六八熊P | 熊證 | 18,600 | 18,700 | | 0.095 | -7.767% | 4.01千萬 | 0.111 | 851 |
53804 | 恒指國君六四熊K | 熊證 | 18,600 | 18,700 | | 0.098 | -7.547% | 0.00 | 0.280 | 730 |
53832 | 恒指法興六三熊E | 熊證 | 18,600 | 18,700 | | 0.094 | -9.615% | 6.19千萬 | 0.054 | 700 |
53836 | 恒指摩通六六熊L | 熊證 | 18,600 | 18,700 | | 0.095 | -9.524% | 5.71百萬 | 0.054 | 791 |
53859 | 恒指瑞銀六七熊H | 熊證 | 18,600 | 18,700 | | 0.094 | -8.738% | 71.00萬 | -0.001 | 822 |
57904 | 恒指匯豐六三熊B | 熊證 | 18,600 | 18,700 | | 0.095 | -11.215% | 1.00萬 | 0.126 | 700 |
53666 | 恒指匯豐六五熊P | 熊證 | 18,608 | 18,708 | | 0.096 | -8.571% | 2.27百萬 | 0.064 | 759 |
56456 | 恒指瑞銀六三熊S | 熊證 | 18,618 | 18,718 | | 0.095 | -11.215% | 8.00萬 | -0.052 | 700 |
56354 | 恒指法興六二熊J | 熊證 | 18,628 | 18,728 | | 0.098 | -9.259% | 2.40百萬 | 0.011 | 668 |
53713 | 恒指瑞銀六五熊M | 熊證 | 18,638 | 18,738 | | 0.096 | -10.280% | 77.00萬 | -0.102 | 759 |
53945 | 恒指法興六四熊U | 熊證 | 18,648 | 18,748 | | 0.099 | -9.174% | 3.61百萬 | 0.000 | 730 |
54009 | 恒指法巴六五熊T | 熊證 | 18,650 | 18,750 | | 0.098 | -9.259% | 34.00萬 | -0.065 | 759 |
58615 | 恒指匯豐六六熊J | 熊證 | 18,650 | 18,750 | | 0.101 | -11.404% | 0.00 | 0.171 | 791 |
56404 | 恒指摩通六七熊B | 熊證 | 18,660 | 18,760 | | 0.102 | -8.929% | 0.00 | 0.169 | 822 |
54059 | 恒指匯豐六六熊H | 熊證 | 18,666 | 18,766 | | 0.102 | -8.929% | 20.00萬 | 0.069 | 791 |
53622 | 恒指法興五三熊J | 熊證 | 18,668 | 18,768 | | 0.104 | -9.565% | 1.17百萬 | 0.168 | 333 |
54050 | 恒指瑞銀六五熊K | 熊證 | 18,668 | 18,768 | | 0.100 | -9.091% | 4.00萬 | -0.054 | 759 |
54469 | 恒指瑞銀六五熊W | 熊證 | 18,688 | 18,788 | | 0.100 | -10.714% | 10.00萬 | -0.113 | 759 |
53637 | 恒指摩通六六熊P | 熊證 | 18,700 | 18,800 | | 0.104 | -9.565% | 35.00萬 | -0.003 | 791 |
53660 | 恒指瑞銀六七熊B | 熊證 | 18,700 | 18,800 | | 0.103 | -9.649% | 3.40百萬 | -0.059 | 822 |
53800 | 恒指法巴六八熊S | 熊證 | 18,700 | 18,800 | | 0.104 | -7.965% | 7.25百萬 | -0.001 | 851 |
53833 | 恒指法興六二熊C | 熊證 | 18,700 | 18,800 | | 0.104 | -9.565% | 1.09百萬 | -0.001 | 668 |
53863 | 恒指匯豐六五熊S | 熊證 | 18,700 | 18,800 | | 0.104 | -7.965% | 77.00萬 | -0.001 | 759 |
54195 | 恒指國君六四熊P | 熊證 | 18,700 | 18,800 | | 0.106 | -7.826% | 34.00萬 | 0.106 | 730 |
59638 | 恒指華泰六五熊A | 熊證 | 18,700 | 18,800 | | 0.099 | -8.333% | 1.29千萬 | -0.233 | 759 |
53689 | 恒指法興六二熊A | 熊證 | 18,728 | 18,828 | | 0.107 | -7.759% | 19.00萬 | 0.008 | 668 |
53923 | 恒指瑞銀六五熊A | 熊證 | 18,738 | 18,838 | | 0.107 | -6.957% | 64.00萬 | -0.056 | 759 |
53839 | 恒指摩通六六熊N | 熊證 | 18,750 | 18,850 | | 0.108 | -9.244% | 1.83千萬 | -0.114 | 791 |
53860 | 恒指瑞銀六五熊Y | 熊證 | 18,750 | 18,850 | | 0.107 | -9.322% | 0.00 | -0.114 | 759 |
53884 | 恒指法巴六五熊D | 熊證 | 18,750 | 18,850 | | 0.108 | -7.692% | 29.00萬 | -0.058 | 759 |
53954 | 恒指匯豐六五熊U | 熊證 | 18,750 | 18,850 | | 0.109 | -7.627% | 15.00萬 | -0.011 | 759 |
58641 | 恒指國君六四熊O | 熊證 | 18,750 | 18,850 | | 0.110 | -8.333% | 12.00萬 | 0.115 | 730 |
58927 | 恒指匯豐六六熊O | 熊證 | 18,750 | 18,850 | | 0.054 | -6.897% | 1.39千萬 | -0.004 | 791 |
53947 | 恒指法興六四熊V | 熊證 | 18,768 | 18,868 | | 0.110 | -8.333% | 6.81百萬 | -0.056 | 730 |
53566 | 恒指摩通六六熊Z | 熊證 | 18,780 | 18,880 | | 0.112 | -8.197% | 2.61百萬 | 0.044 | 791 |
53513 | 恒指瑞銀六五熊I | 熊證 | 18,788 | 18,888 | | 0.110 | -9.091% | 28.00萬 | -0.113 | 759 |
56355 | 恒指法興六二熊G | 熊證 | 18,788 | 18,888 | | 0.112 | -8.197% | 31.00萬 | 0.011 | 668 |
53663 | 恒指法巴六八熊X | 熊證 | 18,800 | 18,900 | | 0.114 | -7.317% | 2.68千萬 | -0.003 | 851 |
53665 | 恒指匯豐六五熊Z | 熊證 | 18,800 | 18,900 | | 0.113 | -6.612% | 67.00萬 | -0.059 | 759 |
53714 | 恒指瑞銀六七熊E | 熊證 | 18,800 | 18,900 | | 0.112 | -8.943% | 54.00萬 | -0.057 | 822 |
53834 | 恒指法興六三熊F | 熊證 | 18,800 | 18,900 | | 0.114 | -8.800% | 1.78百萬 | -0.001 | 700 |
53908 | 恒指摩通六六熊Q | 熊證 | 18,800 | 18,900 | | 0.113 | -8.871% | 4.53百萬 | -0.001 | 791 |
53961 | 恒指國君六四熊L | 熊證 | 18,800 | 18,900 | | 0.117 | -7.143% | 0.00 | 0.158 | 730 |
53690 | 恒指法興六四熊P | 熊證 | 18,828 | 18,928 | | 0.116 | -8.661% | 1.58百萬 | 0.008 | 730 |
59736 | 恒指法興六三熊O | 熊證 | 18,848 | 18,948 | | 0.119 | -8.462% | 0.00 | 0.003 | 700 |
53686 | 恒指法巴六八熊L | 熊證 | 18,850 | 18,950 | | 0.118 | -7.087% | 1.10百萬 | -0.003 | 851 |
53740 | 恒指摩通六六熊V | 熊證 | 18,850 | 18,950 | | 0.120 | -7.692% | 57.00萬 | 0.055 | 791 |
53796 | 恒指法巴六五熊Z | 熊證 | 18,850 | 18,950 | | 0.117 | -7.143% | 1.33千萬 | -0.113 | 759 |
56379 | 恒指匯豐六六熊U | 熊證 | 18,850 | 18,950 | | 0.118 | -7.813% | 10.00萬 | 0.000 | 791 |
53682 | 恒指法巴六八熊Z | 熊證 | 18,860 | 18,960 | | 0.119 | -7.752% | 1.40千萬 | -0.059 | 851 |
53861 | 恒指瑞銀六五熊F | 熊證 | 18,868 | 18,968 | | 0.118 | -8.527% | 0.00 | -0.159 | 759 |
53868 | 恒指匯豐六五熊M | 熊證 | 18,888 | 18,988 | | 0.121 | -6.923% | 84.00萬 | -0.103 | 759 |
53927 | 恒指瑞銀六七熊K | 熊證 | 18,888 | 18,988 | | 0.123 | -7.519% | 0.00 | 0.000 | 822 |
51905 | 恒指法巴六八熊N | 熊證 | 18,900 | 19,000 | | 0.123 | -6.818% | 1.27千萬 | 0.002 | 851 |
51977 | 恒指法興六一熊C | 熊證 | 18,900 | 19,000 | | 0.124 | -8.824% | 3.96百萬 | 0.066 | 640 |
52013 | 恒指瑞銀六五熊B | 熊證 | 18,900 | 19,000 | | 0.121 | -7.634% | 67.00萬 | -0.103 | 759 |
52109 | 恒指摩通六六熊G | 熊證 | 18,900 | 19,000 | | 0.123 | -7.519% | 83.00萬 | 0.011 | 791 |
52194 | 恒指國君六三熊J | 熊證 | 18,900 | 19,000 | | 0.126 | -7.353% | 20.00萬 | 0.123 | 700 |
58614 | 恒指匯豐六三熊S | 熊證 | 18,900 | 19,000 | | 0.129 | -5.839% | 0.00 | 0.340 | 700 |
53478 | 恒指匯豐六六熊C | 熊證 | 18,918 | 19,018 | | 0.129 | -5.839% | 77.00萬 | 0.224 | 791 |
53525 | 恒指瑞銀六七熊Z | 熊證 | 18,938 | 19,038 | | 0.128 | -7.246% | 13.00萬 | 0.000 | 822 |
52255 | 恒指法巴六五熊P | 熊證 | 18,950 | 19,050 | | 0.126 | -6.667% | 2.25百萬 | -0.102 | 759 |
52291 | 恒指瑞銀六二熊Z | 熊證 | 18,950 | 19,050 | | 0.130 | -6.475% | 1.80百萬 | 0.061 | 668 |
52358 | 恒指匯豐六五熊O | 熊證 | 18,950 | 19,050 | | 0.134 | -4.965% | 0.00 | 0.286 | 759 |
53411 | 恒指摩通六六熊R | 熊證 | 18,950 | 19,050 | | 0.131 | -5.755% | 43.00萬 | 0.104 | 791 |
53890 | 恒指花旗五八熊B | 熊證 | 18,950 | 19,050 | | 0.069 | -8.000% | 12.00萬 | 0.448 | 486 |
53715 | 恒指瑞銀六五熊N | 熊證 | 18,968 | 19,068 | | 0.128 | -7.246% | 0.00 | -0.158 | 759 |
51906 | 恒指法巴六八熊O | 熊證 | 19,000 | 19,100 | | 0.133 | -5.674% | 2.18千萬 | -0.054 | 851 |
51910 | 恒指法巴六五熊E | 熊證 | 19,000 | 19,100 | | 0.065 | -7.143% | 3.33千萬 | -0.159 | 759 |
51929 | 恒指摩通六六熊A | 熊證 | 19,000 | 19,100 | | 0.132 | -7.692% | 1.91百萬 | -0.046 | 791 |
51978 | 恒指法興六一熊J | 熊證 | 19,000 | 19,100 | | 0.133 | -6.338% | 6.43千萬 | 0.010 | 640 |
52017 | 恒指瑞銀六五熊D | 熊證 | 19,000 | 19,100 | | 0.133 | -5.674% | 55.00萬 | -0.046 | 759 |
52037 | 恒指匯豐六四熊F | 熊證 | 19,000 | 19,100 | | 0.135 | -6.250% | 24.00萬 | 0.066 | 730 |
52075 | 恒指瑞銀六一熊D | 熊證 | 19,000 | 19,100 | | 0.067 | -6.944% | 1.70千萬 | 0.062 | 640 |
52158 | 恒指國君六三熊D | 熊證 | 19,000 | 19,100 | | 0.135 | -7.534% | 0.00 | 0.123 | 700 |
58932 | 恒指摩通六九熊A | 熊證 | 19,000 | 19,100 | | 0.068 | -6.849% | 1.01千萬 | 0.052 | 883 |
52624 | 恒指法興五乙熊G | 熊證 | 19,008 | 19,108 | | 0.068 | -6.849% | 1.98千萬 | 0.014 | 610 |
52873 | 恒指匯豐六五熊T | 熊證 | 19,028 | 19,128 | | 0.067 | -6.944% | 4.21百萬 | -0.100 | 759 |
53693 | 恒指法興六四熊Q | 熊證 | 19,048 | 19,148 | | 0.137 | -6.164% | 8.11百萬 | -0.104 | 730 |
51909 | 恒指法巴六八熊Q | 熊證 | 19,050 | 19,150 | | 0.137 | -5.517% | 7.72百萬 | -0.054 | 851 |
52096 | 恒指法巴六五熊F | 熊證 | 19,050 | 19,150 | | 0.136 | -6.207% | 6.40千萬 | -0.162 | 759 |
52120 | 恒指摩通六六熊H | 熊證 | 19,050 | 19,150 | | 0.138 | -6.122% | 5.17百萬 | 0.011 | 791 |
52412 | 恒指瑞銀六五熊Q | 熊證 | 19,050 | 19,150 | | 0.137 | -6.164% | 2.00萬 | -0.051 | 759 |
58619 | 恒指匯豐六六熊K | 熊證 | 19,050 | 19,150 | | 0.140 | -5.405% | 25.00萬 | 0.059 | 791 |
51633 | 恒指摩通六五熊S | 熊證 | 19,063 | 19,163 | | 0.139 | -6.081% | 1.97百萬 | -0.012 | 759 |
51681 | 恒指瑞銀六四熊K | 熊證 | 19,063 | 19,163 | | 0.138 | -6.122% | 52.00萬 | -0.124 | 730 |
51651 | 恒指法巴六八熊F | 熊證 | 19,070 | 19,170 | | 0.139 | -6.711% | 1.09千萬 | -0.051 | 851 |
51741 | 恒指法興六一熊H | 熊證 | 19,076 | 19,176 | | 0.141 | -7.237% | 48.00萬 | 0.027 | 640 |
51788 | 恒指瑞銀六四熊U | 熊證 | 19,076 | 19,176 | | 0.139 | -6.711% | 0.00 | -0.145 | 730 |
51866 | 恒指法巴六八熊K | 熊證 | 19,080 | 19,180 | | 0.140 | -6.040% | 6.14千萬 | -0.054 | 851 |
51656 | 恒指匯豐六五熊C | 熊證 | 19,088 | 19,188 | | 0.141 | -6.000% | 44.00萬 | -0.040 | 759 |
51723 | 恒指國君六三熊G | 熊證 | 19,088 | 19,188 | | 0.145 | -5.844% | 0.00 | 0.185 | 700 |
51650 | 恒指法巴六八熊E | 熊證 | 19,100 | 19,200 | | 0.143 | -5.298% | 1.36百萬 | -0.107 | 851 |
51755 | 恒指法巴六五熊A | 熊證 | 19,100 | 19,200 | | 0.140 | -6.667% | 2.23千萬 | -0.167 | 759 |
51945 | 恒指摩通六六熊D | 熊證 | 19,100 | 19,200 | | 0.144 | -5.882% | 3.41百萬 | 0.066 | 791 |
52077 | 恒指瑞銀六二熊W | 熊證 | 19,100 | 19,200 | | 0.143 | -6.536% | 2.00萬 | 0.006 | 668 |
58612 | 恒指匯豐六三熊O | 熊證 | 19,100 | 19,200 | | | 0.000% | 0.00 | | 700 |
51682 | 恒指瑞銀六一熊A | 熊證 | 19,113 | 19,213 | | 0.097 | -7.619% | 2.21百萬 | 0.072 | 640 |
53736 | 恒指瑞銀六七熊F | 熊證 | 19,118 | 19,218 | | 0.144 | -7.692% | 1.00萬 | -0.102 | 822 |
53479 | 恒指匯豐六六熊D | 熊證 | 19,128 | 19,228 | | 0.148 | -5.732% | 0.00 | 0.055 | 791 |
51752 | 恒指法巴六八熊J | 熊證 | 19,130 | 19,230 | | 0.146 | -4.575% | 22.00萬 | 0.001 | 851 |
51979 | 恒指法興五乙熊Z | 熊證 | 19,148 | 19,248 | | 0.150 | -6.250% | 4.60百萬 | 0.077 | 610 |
51819 | 恒指摩通六五熊W | 熊證 | 19,150 | 19,250 | | 0.148 | -6.329% | 0.00 | 0.001 | 759 |
51876 | 恒指國君六三熊H | 熊證 | 19,150 | 19,250 | | 0.150 | -6.250% | 0.00 | 0.115 | 700 |
52014 | 恒指瑞銀六五熊C | 熊證 | 19,150 | 19,250 | | 0.146 | -6.410% | 0.00 | -0.103 | 759 |
52098 | 恒指法巴六八熊U | 熊證 | 19,150 | 19,250 | | 0.147 | -5.769% | 1.10千萬 | -0.106 | 851 |
60911 | 恒指匯豐六十熊G | 熊證 | 19,150 | 19,250 | | | 0.000% | 0.00 | | 913 |
51798 | 恒指匯豐六五熊F | 熊證 | 19,168 | 19,268 | | 0.153 | -4.375% | 0.00 | 0.125 | 759 |
51542 | 恒指摩通六五熊M | 熊證 | 19,174 | 19,274 | | 0.150 | -6.250% | 20.00萬 | -0.014 | 759 |
51565 | 恒指瑞銀六四熊D | 熊證 | 19,174 | 19,274 | | 0.149 | -5.696% | 0.00 | -0.130 | 730 |
51528 | 恒指法巴六八熊C | 熊證 | 19,180 | 19,280 | | 0.151 | -5.031% | 0.00 | 0.008 | 851 |
51526 | 恒指法巴六八熊B | 熊證 | 19,190 | 19,290 | | 0.150 | -6.250% | 26.00萬 | -0.104 | 851 |
51631 | 恒指摩通六五熊Q | 熊證 | 19,200 | 19,300 | | 0.152 | -6.173% | 0.00 | -0.107 | 759 |
51657 | 恒指匯豐六五熊D | 熊證 | 19,200 | 19,300 | | 0.153 | -5.556% | 11.00萬 | 0.005 | 759 |
51685 | 恒指瑞銀六四熊L | 熊證 | 19,200 | 19,300 | | 0.151 | -7.362% | 0.00 | -0.164 | 730 |
51749 | 恒指法巴六八熊I | 熊證 | 19,200 | 19,300 | | 0.151 | -5.625% | 3.69百萬 | -0.111 | 851 |
53378 | 恒指國君六四熊G | 熊證 | 19,200 | 19,300 | | 0.154 | -6.098% | 0.00 | -0.008 | 730 |
53766 | 恒指摩通六六熊X | 熊證 | 19,220 | 19,320 | | 0.158 | -5.389% | 15.00萬 | 0.111 | 791 |
51940 | 恒指摩通六六熊C | 熊證 | 19,230 | 19,330 | | 0.160 | -5.882% | 6.00萬 | 0.178 | 791 |
|