• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有712隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
55440恒指瑞銀七乙牛Ｌ牛證19,33819,238升  0.155+19.231%0.00-0.0561150
51462恒指法興七八牛Ｎ牛證19,34819,248升  0.156+19.084%4.68百萬0.0531028
51558恒指法巴七九牛Ｈ牛證19,35019,250升  0.153+19.531%0.00-0.0811058
52588恒指瑞銀六九牛Ｔ牛證19,35019,250升  0.157+19.847%62.00萬0.118693
55387恒指摩通七乙牛Ｅ牛證19,35019,250升  0.157+19.847%45.00萬0.1001150
51063恒指法巴七六牛８牛證19,38019,280升  0.150+20.000%7.91千萬-0.078966
51069恒指華泰七八牛Ｍ牛證19,38219,282升  0.159+21.374%13.00萬0.3161028
51083恒指匯豐七九牛Ｋ牛證19,38219,282升  0.148+19.355%5.24百萬-0.2131058
51095恒指信證八五牛Ｅ牛證19,38219,282升  0.161+18.382%42.00萬0.4121302
51107恒指摩利七六牛Ｅ牛證19,38219,282升  0.150+19.048%1.20千萬-0.116966
51118恒指花旗七七牛Ｂ牛證19,38219,282升  0.155+17.424%1.87百萬-0.309996
51160恒指法興七七牛Ｌ牛證19,38219,282升  0.151+19.841%3.05千萬-0.075996
51179恒指中銀七九牛Ｈ牛證19,38219,282升  0.148+20.325%16.00萬-0.2101058
51209恒指瑞銀七九牛Ｋ牛證19,38219,282升  0.148+19.355%3.94千萬-0.1621058
51255恒指摩通七九牛５牛證19,38219,282升  0.146+20.661%1.45億-0.2551058
51847恒指法巴七九牛Ｙ牛證19,40019,300升  0.148+20.325%1.15千萬-0.0671058
52020恒指瑞銀七九牛Ｘ牛證19,40019,300升  0.147+20.492%9.27百萬-0.1691058
54260恒指摩通七甲牛Ｅ牛證19,40019,300升  0.150+20.968%4.78百萬0.0261119
54888恒指國君七九牛７牛證19,40019,300升  0.149+19.200%1.05百萬-0.1061058
56820恒指匯豐七八牛Ｑ牛證19,40019,300不變  0.000%0.001028
56875恒指法興七九牛２牛證19,40819,308升  0.148+19.355%50.00萬-0.0671058
56924恒指摩通七甲牛Ｇ牛證19,42019,320升  0.149+21.138%1.00萬-0.0101119
55336恒指法興七八牛Ｚ牛證19,44819,348升  0.146+20.661%3.43百萬-0.0051028
51660恒指匯豐七九牛Ｔ牛證19,45019,350升  0.143+21.186%3.42百萬-0.1111058
52295恒指法巴七五牛Ｍ牛證19,45019,350升  0.149+20.161%1.43百萬0.214934
55204恒指瑞銀七十牛Ｚ牛證19,45019,350升  0.145+21.849%0.00-0.0081087
56555恒指摩通七十牛Ｖ牛證19,45019,350升  0.145+22.881%4.00萬-0.0061087
56802恒指華泰七七牛Ｙ牛證19,45019,350不變  0.000%0.00996
56809恒指國君七九牛Ｚ牛證19,45019,350升  0.147+19.512%0.000.0911058
55560恒指摩利七九牛Ｕ牛證19,48019,380升  0.141+20.513%52.00萬-0.0401058
55439恒指瑞銀七乙牛Ｋ牛證19,48819,388升  0.141+21.552%21.00萬-0.0081150
51306恒指華泰七八牛Ｔ牛證19,50019,400升  0.146+22.689%0.000.2681028
51365恒指國君七九牛Ｌ牛證19,50019,400升  0.140+21.739%1.20百萬0.0281058
51539恒指摩通七八牛Ｇ牛證19,50019,400升  0.141+23.684%2.40千萬0.0631028
51559恒指法巴七九牛Ｉ牛證19,50019,400升  0.069+21.053%1.58千萬-0.0811058
51636恒指瑞銀七七牛Ｚ牛證19,50019,400升  0.068+21.429%1.20億-0.159996
51640恒指瑞銀七八牛Ｅ牛證19,50019,400升  0.139+20.870%1.83百萬-0.0621028
52373恒指法興七七牛Ｑ牛證19,50019,400升  0.070+20.690%1.33千萬0.021996
54960恒指匯豐七八牛Ｕ牛證19,50019,400升  0.069+21.053%2.01百萬-0.1001028
55354恒指花旗七九牛Ｏ牛證19,50019,400不變  0.000%0.001058
55420恒指匯豐七七牛４牛證19,50019,400升  0.139+20.870%1.33千萬-0.046996
55810恒指摩通七乙牛Ｊ牛證19,50019,400升  0.072+22.034%1.41百萬0.0981150
56651恒指法巴七三牛Ｚ牛證19,50019,400升  0.144+21.008%30.00萬0.178875
57817恒指信證八八牛Ｉ牛證19,50019,400升  0.147+21.488%0.000.3431394
51444恒指法興七九牛Ｒ牛證19,50819,408升  0.138+22.124%1.46百萬-0.0421058
56960恒指瑞銀七乙牛５牛證19,51819,418升  0.138+22.124%1.00萬-0.0211150
56722恒指摩通七甲牛８牛證19,52019,420升  0.139+24.107%1.09百萬0.0831119
58470恒指法興七八牛Ｂ牛證19,52819,428升  0.138+23.214%0.000.0321028
51357恒指摩利七九牛Ｃ牛證19,53819,438升  0.134+21.818%42.00萬-0.0781058
55045恒指法興七十牛Ｗ牛證19,54819,448升  0.135+22.727%2.37百萬-0.0041087
52587恒指瑞銀六九牛６牛證19,55019,450升  0.137+23.423%3.20百萬0.118693
55389恒指摩通七十牛Ｎ牛證19,55019,450升  0.136+24.771%0.000.0521087
56326恒指匯豐七十牛Ｉ牛證19,55019,450升  0.134+24.074%3.00萬-0.0761087
56885恒指法巴七三牛４牛證19,55019,450升  0.139+24.107%0.000.182875
57009恒指法巴七三牛Ａ牛證19,55019,450升  0.139+24.107%0.000.180875
56869恒指法興七七牛Ｖ牛證19,56819,468升  0.134+25.234%16.00萬0.028996
51485恒指中銀七九牛Ｋ牛證19,57219,472升  0.130+21.495%3.00萬-0.1201058
56829恒指摩利七七牛Ｄ牛證19,58019,480升  0.133+23.148%0.000.043996
56919恒指摩通七甲牛Ｄ牛證19,58019,480升  0.134+24.074%10.00萬0.0861119
58615恒指法興七十牛Ｎ牛證19,58819,488不變  0.1330.000%0.000.0761087
51292恒指信證八五牛Ｈ牛證19,60019,500升  0.137+23.423%1.90百萬0.3121302
51538恒指摩通六九牛Ｕ牛證19,60019,500升  0.130+23.810%9.11百萬0.015693
51553恒指法巴七九牛Ｄ牛證19,60019,500升  0.128+25.490%2.29千萬-0.1291058
51661恒指匯豐七九牛Ｕ牛證19,60019,500升  0.126+23.529%4.07千萬-0.2071058
51696恒指華泰七八牛１牛證19,60019,500不變  0.000%0.001028
52018恒指瑞銀七九牛Ｗ牛證19,60019,500升  0.130+25.000%1.21百萬0.0231058
55355恒指花旗七九牛Ｐ牛證19,60019,500升  0.136+27.103%25.00萬0.2921058
55545恒指國君七九牛Ｕ牛證19,60019,500升  0.129+24.038%7.00萬-0.0881058
57188恒指花旗七七牛Ｌ牛證19,60019,500升  0.070+29.630%1.77百萬0.185996
51461恒指法興七九牛Ｖ牛證19,60819,508升  0.130+25.000%5.90百萬0.0051058
56633恒指法興七七牛Ｔ牛證19,62819,528升  0.128+24.272%56.00萬0.032996
56749恒指匯豐七八牛Ｐ牛證19,62819,528升  0.130+25.000%0.000.1701028
56550恒指摩通七甲牛１牛證19,63019,530升  0.129+25.243%0.000.0901119
55044恒指法興七十牛Ｖ牛證19,64819,548升  0.125+25.000%1.04百萬-0.0041087
51639恒指瑞銀七九牛Ｑ牛證19,65019,550升  0.124+25.253%17.00萬-0.0621058
51839恒指法巴七九牛Ｔ牛證19,65019,550升  0.124+26.531%2.48千萬-0.0191058
55117恒指摩通七甲牛Ｔ牛證19,65019,550升  0.127+27.000%1.24百萬0.1151119
55422恒指匯豐七七牛６牛證19,65019,550升  0.124+26.531%5.00萬-0.094996
56614恒指國君七九牛Ｏ牛證19,65019,550升  0.127+25.743%0.000.0901058
56485恒指法興七七牛Ｎ牛證19,66819,568升  0.124+27.835%0.000.021996
58769恒指匯豐七九牛６牛證19,66819,568不變  0.1260.000%0.000.0911058
56725恒指摩通七十牛Ｙ牛證19,68019,580升  0.124+27.835%0.000.1311087
55247恒指摩利七九牛Ｑ牛證19,68819,588升  0.121+27.368%0.00-0.0661058
55331恒指法興七八牛Ｘ牛證19,68819,588升  0.121+26.042%2.13千萬-0.0051028
55438恒指瑞銀七乙牛Ｊ牛證19,68819,588升  0.120+26.316%4.44百萬-0.0561150
56822恒指匯豐七八牛Ｒ牛證19,68819,588升  0.120+26.316%0.00-0.0141028
51305恒指華泰七八牛Ｓ牛證19,70019,600升  0.126+28.571%74.00萬0.2161028
51492恒指中銀七九牛Ｎ牛證19,70019,600升  0.118+26.882%4.00萬-0.0811058
51542恒指摩通七八牛Ｉ牛證19,70019,600升  0.121+27.368%5.14百萬0.0631028
51552恒指法巴七九牛Ｃ牛證19,70019,600升  0.119+26.596%1.16千萬0.0151058
51580恒指花旗六十牛Ｃ牛證19,70019,600升  0.125+27.551%1.13百萬0.255723
51710恒指國君七九牛Ｑ牛證19,70019,600升  0.119+26.596%4.55百萬-0.0141058
51775恒指信證八四牛Ｆ牛證19,70019,600升  0.128+26.733%1.17千萬0.4181269
52579恒指瑞銀七九牛６牛證19,70019,600升  0.119+26.596%1.52百萬-0.0261058
56315恒指匯豐七十牛Ｈ牛證19,70019,600升  0.118+26.882%14.00萬-0.1241087
51460恒指法興七九牛Ｕ牛證19,70819,608升  0.119+26.596%5.37百萬-0.0431058
56784恒指瑞銀七乙牛Ｘ牛證19,71819,618升  0.118+26.882%10.00萬0.0261150
56935恒指摩通七甲牛Ｉ牛證19,72019,620升  0.120+27.660%80.00萬0.0381119
51359恒指摩利七甲牛Ａ牛證19,72819,628升  0.117+25.806%82.00萬-0.0301119
56590恒指瑞銀七乙牛Ｔ牛證19,72819,628升  0.117+27.174%0.00-0.0151150
58453恒指法興七七牛Ｙ牛證19,72819,628升  0.119+29.348%0.000.073996
57776恒指匯豐七九牛８牛證19,73019,630升  0.116+27.473%72.00萬-0.0891058
56959恒指瑞銀七乙牛４牛證19,73819,638升  0.116+27.473%1.00萬-0.0211150
55042恒指法興七十牛Ｕ牛證19,74819,648升  0.115+27.778%2.21千萬-0.0041087
51658恒指匯豐七九牛Ｒ牛證19,75019,650升  0.112+28.736%6.65百萬-0.1101058
51840恒指法巴七九牛Ｕ牛證19,75019,650升  0.116+28.889%54.00萬0.0291058
55203恒指瑞銀七十牛Ｙ牛證19,75019,650升  0.114+28.090%18.00萬-0.0561087
55386恒指摩通七甲牛Ｗ牛證19,75019,650升  0.118+29.670%74.00萬0.1001119
57266恒指國君七九牛６牛證19,75019,650升  0.115+29.213%90.00萬-0.0551058
58682恒指瑞銀七甲牛１牛證19,75819,658不變  0.1140.000%0.00-0.0681119
56868恒指法興七七牛Ｕ牛證19,76819,668升  0.114+28.090%57.00萬0.028996
58422恒指瑞銀七乙牛Ｍ牛證19,76819,668升  0.113+28.409%0.00-0.0161150
56559恒指摩通七十牛Ｘ牛證19,78019,680升  0.115+32.184%7.00萬0.1381087
57460恒指匯豐七甲牛Ｅ牛證19,78019,680升  0.111+27.586%0.00-0.0311119
58606恒指法興七八牛Ｓ牛證19,78819,688不變  0.1140.000%0.000.1301028
51491恒指中銀七九牛Ｍ牛證19,80019,700升  0.108+28.571%1.46百萬-0.1291058
51540恒指摩通七八牛Ｈ牛證19,80019,700升  0.110+30.952%2.70千萬0.0151028
51551恒指法巴七九牛Ｂ牛證19,80019,700升  0.108+31.707%3.26千萬-0.0811058
51638恒指瑞銀七九牛Ｐ牛證19,80019,700升  0.108+30.120%6.51百萬-0.1101058
51694恒指華泰七八牛Ｚ牛證19,80019,700升  0.115+29.213%1.87百萬0.2741028
51722恒指匯豐七九牛Ｖ牛證19,80019,700升  0.106+30.864%2.23千萬-0.1591058
52017恒指瑞銀七九牛Ｖ牛證19,80019,700升  0.107+30.488%2.69千萬-0.1691058
55268恒指國君七九牛９牛證19,80019,700升  0.109+28.235%1.32百萬-0.0401058
55356恒指花旗七九牛Ｒ牛證19,80019,700升  0.115+29.213%9.00萬0.1961058
56384恒指摩利七九牛２牛證19,80019,700升  0.109+28.235%1.00百萬-0.0731058
56410恒指信證八七牛Ｘ牛證19,80019,700升  0.114+29.545%4.58百萬0.1751361
51459恒指法興七九牛Ｔ牛證19,80819,708升  0.109+29.762%6.97百萬-0.0431058
57377恒指摩通七甲牛Ｓ牛證19,81019,710升  0.110+32.530%20.00萬0.0421119
56718恒指摩通七甲牛７牛證19,82019,720升  0.112+33.333%20.00萬0.1801119
56484恒指法興七十牛６牛證19,82819,728升  0.108+30.120%70.00萬0.0211087
56747恒指匯豐七八牛Ｋ牛證19,82819,728升  0.106+32.500%10.00萬-0.0701028
51748恒指摩利七九牛Ｄ牛證19,83819,738升  0.104+28.395%90.00萬-0.0721058
56589恒指瑞銀七乙牛Ｓ牛證19,83819,738升  0.105+31.250%0.00-0.0151150
51850恒指法興七八牛Ｏ牛證19,84819,748升  0.106+30.864%1.73百萬0.0191028
51841恒指法巴七九牛Ｖ牛證19,85019,750升  0.106+32.500%2.58百萬0.0771058
52578恒指瑞銀七九牛５牛證19,85019,750升  0.103+32.051%9.83百萬-0.0741058
55115恒指摩通七四牛Ｂ牛證19,85019,750升  0.112+33.333%37.00萬0.308905
55421恒指匯豐七七牛５牛證19,85019,750升  0.101+34.667%2.78千萬-0.191996
56277恒指華泰七七牛Ｔ牛證19,85019,750升  0.110+34.146%2.00萬0.212996
58392恒指國君七九牛Ｓ牛證19,85019,750升  0.109+29.762%0.000.1861058
56932恒指摩通七甲牛Ｈ牛證19,86019,760升  0.106+30.864%4.00萬0.0861119
56632恒指法興七七牛Ｏ牛證19,86819,768升  0.104+31.646%98.00萬0.032996
58679恒指瑞銀七九牛Ｚ牛證19,86819,768不變  0.1030.000%0.00-0.0681058
58767恒指匯豐七九牛５牛證19,86819,768不變  0.1060.000%0.000.1401058
56958恒指瑞銀七乙牛３牛證19,87819,778升  0.102+34.211%0.00-0.0191150
51364恒指國君七九牛Ｋ牛證19,88019,780升  0.102+34.211%4.37百萬-0.0201058
57560恒指摩通七甲牛５牛證19,88019,780升  0.104+33.333%50.00萬0.0991119
55437恒指瑞銀七乙牛Ｉ牛證19,88819,788升  0.102+36.000%37.00萬-0.0081150
56823恒指匯豐七八牛Ｓ牛證19,88819,788升  0.102+32.468%40.00萬0.0341028
56867恒指法興七九牛１牛證19,88819,788升  0.101+32.895%1.66百萬-0.0191058
56783恒指瑞銀七乙牛Ｗ牛證19,89819,798升  0.101+34.667%2.00萬0.0261150
51550恒指法巴七九牛Ａ牛證19,90019,800升  0.097+36.620%1.36億-0.1291058
51645恒指瑞銀七九牛Ｓ牛證19,90019,800升  0.098+34.247%1.29千萬-0.0621058
54262恒指摩通七甲牛Ｆ牛證19,90019,800升  0.100+36.986%6.68千萬0.0261119
54955恒指匯豐七九牛９牛證19,90019,800升  0.099+32.000%3.63百萬-0.0521058
57262恒指華泰七七牛３牛證19,90019,800不變  0.000%0.00996
57778恒指國君七九牛Ｔ牛證19,90019,800升  0.099+33.784%2.39百萬-0.0411058
58387恒指摩利七九牛９牛證19,90019,800升  0.103+32.051%0.000.1861058
55041恒指法興七十牛Ｔ牛證19,90819,808升  0.099+33.784%1.17千萬-0.0041087
58421恒指瑞銀七乙牛Ｆ牛證19,90819,808升  0.098+34.247%0.00-0.0641150
57880恒指瑞銀七十牛１牛證19,91819,818升  0.097+36.620%0.00-0.0451087
51792恒指法巴七七牛Ｘ牛證19,92019,820升  0.099+35.616%11.00萬0.029996
57835恒指摩通七十牛９牛證19,92019,820升  0.100+36.986%0.000.1021087
51293恒指信證八五牛Ｉ牛證19,92419,824升  0.103+37.333%1.33千萬0.2351302
51304恒指華泰七八牛Ｒ牛證19,92419,824升  0.093+32.857%2.58千萬-0.1971028
51362恒指摩利八六牛Ｎ牛證19,92419,824升  0.092+33.333%2.91千萬-0.2411332
51458恒指法興七七牛Ｃ牛證19,92419,824升  0.096+33.333%6.47千萬-0.062996
51490恒指中銀七九牛Ｌ牛證19,92419,824升  0.096+33.333%5.83百萬-0.0621058
51541恒指摩通七九牛７牛證19,92419,824升  0.096+35.211%8.00千萬-0.0141058
51579恒指花旗七九牛Ｎ牛證19,92419,824升  0.101+38.356%9.58百萬0.1301058
51637恒指瑞銀七九牛Ｏ牛證19,92419,824升  0.095+35.714%5.92千萬-0.0911058
51659恒指匯豐七九牛Ｓ牛證19,92419,824升  0.095+35.714%1.58千萬-0.1391058
56564恒指摩通七甲牛３牛證19,93019,830升  0.099+35.616%1.17百萬0.1381119
57536恒指瑞銀七甲牛Ｅ牛證19,93819,838升  0.094+36.232%0.00-0.0891119
58452恒指法興七九牛９牛證19,93819,838升  0.096+35.211%0.00-0.0161058
55322恒指法興七十牛１牛證19,94819,848升  0.095+37.681%8.67百萬-0.0011087
56643恒指摩利七十牛Ｊ牛證19,94819,848升  0.097+31.081%9.00萬0.1211087
51842恒指法巴七九牛Ｗ牛證19,95019,850升  0.097+36.620%8.74百萬0.1251058
55201恒指瑞銀七甲牛Ｏ牛證19,95019,850升  0.093+36.765%1.31千萬-0.0761119
55390恒指摩通七十牛Ｏ牛證19,95019,850升  0.096+39.130%8.83百萬0.0041087
56312恒指匯豐七十牛Ｇ牛證19,95019,850升  0.093+38.806%5.48百萬-0.1241087
56483恒指法興七九牛５牛證19,96819,868升  0.092+39.394%1.37千萬-0.0751058
57256恒指瑞銀七乙牛９牛證19,96819,868升  0.092+35.294%26.00萬-0.0651150
57378恒指摩通七甲牛Ｕ牛證19,97019,870升  0.096+39.130%0.000.1381119
58359恒指匯豐七十牛３牛證19,97019,870升  0.097+36.620%0.000.1861087
56730恒指摩通七十牛Ｚ牛證19,98019,880升  0.094+38.235%78.00萬0.0831087
56830恒指摩利七七牛Ｅ牛證19,98019,880升  0.094+34.286%3.00萬0.140996
58546恒指國君七九牛４牛證19,98019,880不變  0.0930.000%0.00-0.0041058
56588恒指瑞銀七乙牛Ｒ牛證19,98819,888升  0.090+38.462%2.14千萬-0.0631150
57290恒指匯豐七十牛Ｎ牛證19,98819,888升  0.091+42.187%85.00萬-0.1111087
58614恒指法興七七牛Ｘ牛證19,98819,888不變  0.0930.000%0.000.076996
56385恒指摩利八六牛Ｔ牛證20,00019,900升  0.086+36.508%3.26千萬-0.2181332
56801恒指華泰七七牛Ｘ牛證20,00019,900升  0.094+38.235%27.00萬0.188996
56805恒指國君七九牛Ｙ牛證20,00019,900升  0.089+39.062%4.90百萬-0.0521058
56824恒指匯豐七八牛Ｔ牛證20,00019,900升  0.091+42.187%3.40百萬-0.0041028
56835恒指信證八八牛Ｃ牛證20,00019,900升  0.094+40.298%7.19百萬0.2361394
56913恒指摩通七甲牛Ｃ牛證20,00019,900升  0.091+40.000%1.45千萬0.0381119
56954恒指瑞銀七乙牛１牛證20,00019,900升  0.090+40.625%38.00萬-0.0581150
57028恒指法巴七三牛Ｊ牛證20,00019,900升  0.047+34.286%3.24百萬0.180875
57074恒指匯豐七九牛１牛證20,00019,900升  0.044+37.500%3.21百萬-0.1081058
57259恒指瑞銀七七牛Ａ牛證20,00019,900升  0.044+37.500%2.17千萬-0.103996
58717恒指花旗七九牛Ｙ牛證20,00019,900不變  0.000%0.001058
57347恒指法興七九牛Ｘ牛證20,00819,908升  0.089+43.548%1.26千萬-0.0631058
57407恒指瑞銀七甲牛Ａ牛證20,00819,908升  0.088+39.683%0.00-0.0631119
58156恒指瑞銀七甲牛Ｒ牛證20,01819,918升  0.087+40.323%0.00-0.0291119
57551恒指摩通七甲牛Ｚ牛證20,02019,920升  0.091+40.000%0.000.1951119
56748恒指匯豐七八牛Ｏ牛證20,02819,928升  0.084+42.373%8.06百萬-0.1181028
56866恒指法興七八牛Ｑ牛證20,02819,928升  0.088+41.935%1.54百萬0.0281028
57874恒指瑞銀七十牛Ｕ牛證20,02819,928升  0.086+40.984%0.00-0.0451087
58739恒指摩通七十牛Ｌ牛證20,03019,930不變  0.000%0.001087
57295恒指摩利七七牛Ｆ牛證20,03819,938升  0.089+39.062%9.00萬0.081996
58678恒指瑞銀七十牛９牛證20,03819,938不變  0.0850.000%0.00-0.0681087
58507恒指摩通七甲牛Ｋ牛證20,04019,940不變  0.0900.000%0.000.1861119
57802恒指法興七十牛Ｆ牛證20,04819,948升  0.086+45.763%6.55百萬-0.0031087
56607恒指華泰七七牛Ｖ牛證20,05019,950升  0.090+45.161%41.00萬0.234996
56989恒指法巴七三牛６牛證20,05019,950升  0.090+40.625%35.00萬0.228875
57073恒指匯豐七九牛Ｚ牛證20,05019,950升  0.083+40.678%29.00萬-0.1081058
57128恒指摩通七十牛２牛證20,05019,950升  0.087+47.458%58.00萬0.0811087
57535恒指瑞銀七甲牛Ｄ牛證20,05019,950升  0.084+42.373%2.76百萬-0.0311119
58391恒指國君七九牛８牛證20,05019,950升  0.086+43.333%5.00萬0.0901058
56619恒指法興七八牛Ｗ牛證20,06819,968升  0.082+43.860%2.49千萬-0.0151028
56782恒指瑞銀七乙牛Ｖ牛證20,06819,968升  0.082+43.860%5.78百萬-0.0701150
56886恒指法巴七三牛５牛證20,07019,970升  0.088+41.935%1.89百萬0.230875
58105恒指匯豐七十牛Ｖ牛證20,07019,970升  0.082+43.860%1.03百萬-0.0681087
56838恒指中銀七九牛Ｖ牛證20,07919,979升  0.081+42.105%32.00萬-0.0091058
57459恒指匯豐七甲牛Ｄ牛證20,08019,980升  0.082+46.429%32.00萬0.0171119
57836恒指摩通七十牛Ａ牛證20,08019,980升  0.085+44.068%11.00萬0.1501087
57700恒指瑞銀七甲牛Ｉ牛證20,08819,988升  0.080+45.455%1.20千萬-0.0451119
56825恒指匯豐七八牛Ｙ牛證20,10020,000升  0.079+49.057%8.79百萬-0.0521028
56882恒指法巴七三牛２牛證20,10020,000升  0.085+44.068%3.47百萬0.230875
56909恒指花旗六九牛Ｑ牛證20,10020,000升  0.083+53.704%5.07百萬0.086693
57000恒指法巴七三牛８牛證20,10020,000升  0.085+44.068%1.00萬0.228875
57161恒指法興七十牛Ｂ牛證20,10020,000升  0.079+49.057%2.35千萬-0.0631087
57255恒指瑞銀七乙牛８牛證20,10020,000升  0.079+46.296%1.35千萬-0.0551150
57263恒指國君七九牛５牛證20,10020,000升  0.079+49.057%1.01千萬-0.0551058
57370恒指摩通七甲牛Ｑ牛證20,10020,000升  0.082+54.717%1.38千萬0.0421119
57815恒指信證八八牛Ｈ牛證20,10020,000升  0.085+49.123%3.84百萬0.2951394
58420恒指瑞銀七乙牛Ｅ牛證20,10820,008升  0.079+51.923%0.00-0.0161150
58028恒指瑞銀七乙牛Ｂ牛證20,11820,018升  0.078+47.170%0.00-0.0301150
57987恒指摩通七十牛Ｄ牛證20,12020,020升  0.082+51.852%5.00萬0.2201087
56743恒指匯豐七八牛８牛證20,12820,028升  0.076+49.020%5.15百萬-0.0221028
57344恒指法興七九牛Ｗ牛證20,12820,028升  0.076+49.020%8.69百萬-0.0631058
58308恒指瑞銀七十牛５牛證20,12820,028升  0.077+54.000%0.00-0.0261087
56723恒指摩通七甲牛９牛證20,13020,030升  0.078+56.000%7.17千萬0.0351119
57401恒指瑞銀七十牛Ｍ牛證20,13820,038升  0.075+53.061%2.49千萬-0.0631087
58170恒指摩通七十牛Ｉ牛證20,14020,040升  0.080+50.943%0.000.1751087
56644恒指摩利七甲牛Ｂ牛證20,14820,048升  0.075+47.059%4.25百萬-0.0231119
58451恒指法興七十牛Ｋ牛證20,14820,048升  0.076+52.000%0.000.0801087
56912恒指摩通七甲牛Ｂ牛證20,15020,050升  0.078+52.941%1.96百萬0.0861119
56953恒指瑞銀七乙牛Ｚ牛證20,15020,050升  0.074+51.020%1.39千萬-0.0581150
57272恒指匯豐七十牛Ｋ牛證20,15020,050升  0.074+51.020%44.00萬-0.0551087
57324恒指法巴七五牛Ｄ牛證20,15020,050升  0.080+50.943%2.77百萬0.235934
58155恒指瑞銀七十牛２牛證20,15820,058升  0.074+48.000%0.000.0181087
57723恒指摩通七甲牛Ｍ牛證20,16020,060升  0.078+52.941%2.07百萬0.2051119
56865恒指法興七八牛Ｐ牛證20,16820,068升  0.073+58.696%3.63千萬-0.0191028
57534恒指瑞銀七甲牛Ｃ牛證20,16820,068升  0.073+48.980%30.00萬0.0071119
57971恒指匯豐七甲牛Ｈ牛證20,16820,068升  0.073+55.319%1.07百萬-0.0301119
58740恒指摩通七甲牛Ｊ牛證20,17020,070不變  0.0770.000%0.000.1341119
57873恒指瑞銀七甲牛Ｌ牛證20,17820,078升  0.071+57.778%2.90千萬-0.0451119
57550恒指摩通七甲牛Ｙ牛證20,18020,080升  0.075+59.574%5.00萬0.1471119
57590恒指匯豐七十牛Ｐ牛證20,18020,080升  0.070+59.091%1.00千萬-0.0931087
57453恒指摩利七九牛６牛證20,18820,088升  0.071+54.348%1.30百萬-0.0401058
57486恒指法興七十牛Ｃ牛證20,18820,088升  0.071+57.778%2.03百萬0.0071087
58775恒指匯豐七九牛２牛證20,19020,090不變  0.0710.000%0.00-0.0431058
56646恒指法巴七三牛Ｗ牛證20,20020,100升  0.074+57.447%4.95百萬0.178875
56768恒指瑞銀七甲牛５牛證20,20020,100升  0.069+60.465%4.53千萬-0.0601119
56800恒指華泰七七牛Ｗ牛證20,20020,100升  0.067+52.273%1.09千萬-0.100996
56981恒指信證八八牛Ｆ牛證20,20020,100升  0.075+56.250%2.03百萬0.2281394
56993恒指法巴七三牛７牛證20,20020,100升  0.076+55.102%67.00萬0.228875
57077恒指匯豐七九牛４牛證20,20020,100升  0.069+60.465%6.17百萬-0.0591058
57130恒指摩通七甲牛Ｌ牛證20,20020,100升  0.071+65.116%4.61千萬0.0811119
57184恒指花旗七九牛８牛證20,20020,100升  0.071+61.364%3.78百萬0.0411058
57293恒指中銀七九牛Ｚ牛證20,20020,100升  0.071+51.064%13.00萬-0.0051058
57904恒指國君七九牛Ｖ牛證20,20020,100升  0.070+55.556%23.00萬0.0121058
58613恒指法興七八牛Ｕ牛證20,20020,100不變  0.0710.000%0.000.0431028
56618恒指法興七九牛７牛證20,20820,108升  0.067+63.415%1.74千萬-0.0631058
58500恒指摩通七甲牛Ａ牛證20,21020,110升  0.073+62.222%71.00萬0.1861119
57898恒指摩利七九牛７牛證20,21820,118升  0.069+56.818%5.81百萬0.0511058
58677恒指瑞銀七十牛８牛證20,21820,118不變  0.0680.000%0.00-0.0681087
57001恒指法巴七三牛９牛證20,22020,120升  0.073+58.696%1.61百萬0.228875
57777恒指匯豐七九牛Ｙ牛證20,22020,120升  0.065+66.667%2.16千萬-0.1381058
57698恒指瑞銀七甲牛Ｈ牛證20,22820,128升  0.066+53.488%27.00萬-0.0451119
57787恒指法興七十牛Ｅ牛證20,22820,128升  0.066+65.000%9.50百萬-0.0031087
57828恒指摩通七十牛７牛證20,23020,130升  0.070+62.791%10.00萬0.1501087
56957恒指瑞銀七乙牛２牛證20,23820,138升  0.066+60.976%3.14百萬-0.0191150
57369恒指摩通七甲牛Ｐ牛證20,24020,140升  0.069+60.465%5.00萬0.1381119
57159恒指法興七七牛３牛證20,24820,148升  0.064+68.421%2.59千萬-0.072996
56703恒指摩通七甲牛４牛證20,25020,150升  0.067+71.795%5.21千萬0.0831119
56881恒指法巴七三牛１牛證20,25020,150不變  0.000%0.00875
57010恒指法巴七三牛Ｂ牛證20,25020,150不變  0.000%0.00875
57254恒指瑞銀七乙牛７牛證20,25020,150升  0.065+71.053%1.97千萬-0.0071150
57458恒指匯豐七甲牛Ｃ牛證20,25020,150升  0.065+66.667%1.21百萬-0.0311119
57644恒指法巴七九牛６牛證20,25020,150升  0.069+68.293%2.52百萬0.1471058
58247恒指國君七九牛３牛證20,25020,150升  0.065+62.500%4.75百萬0.0311058
58418恒指瑞銀七乙牛Ｄ牛證20,25820,158升  0.064+64.103%1.00萬-0.0161150
58388恒指摩利七九牛Ｇ牛證20,26020,160升  0.067+71.795%81.00萬0.1861058
57341恒指法興七八牛Ｔ牛證20,26820,168升  0.063+70.270%3.33百萬0.0331028
58027恒指瑞銀七甲牛Ｐ牛證20,26820,168升  0.062+72.222%3.56百萬-0.0301119
58104恒指匯豐七十牛Ｕ牛證20,27020,170升  0.062+77.143%2.09千萬-0.0681087
58305恒指瑞銀七十牛４牛證20,27820,178升  0.060+71.429%4.82千萬-0.0261087
58166恒指摩通七十牛Ｈ牛證20,29020,190升  0.063+80.000%1.59千萬0.1271087
58332恒指花旗七七牛Ｍ牛證20,30020,200升  0.063+96.875%1.64千萬0.138996
58373恒指法巴七一牛Ｄ牛證20,30020,200不變  0.000%0.00814
58549恒指華泰七七牛８牛證20,30020,200不變  0.0630.000%0.000.140996
58737恒指摩通七甲牛Ｒ牛證20,30020,200不變  0.0630.000%0.000.0861119
58462恒指法興七十牛Ｍ牛證20,30820,208升  0.060+81.818%1.53百萬0.0321087
58374恒指法巴七一牛Ｅ牛證20,31020,210升  0.063+80.000%0.000.186814
58710恒指法巴八九牛Ａ牛證20,31020,210不變  0.000%0.001423
58398恒指中銀七九牛７牛證20,31620,216升  0.059+68.571%20.00萬0.0711058
58685恒指瑞銀七乙熊Ｐ熊證20,31820,418不變  0.000%0.001150
58731恒指摩通七甲熊Ｔ熊證20,31820,418不變  0.000%0.001119
58762恒指匯豐七四熊Ｙ熊證20,31820,418不變  0.000%0.00905
58714恒指法巴八十熊Ｂ熊證20,32020,420不變  0.000%0.001455
58644恒指匯豐七九牛Ｘ牛證20,32820,228不變  0.0560.000%0.00-0.1161058
58203恒指摩利七八牛Ｈ牛證20,33820,238升  0.057+83.871%2.53千萬0.0701028
58601恒指法興七九牛３牛證20,34820,248不變  0.0550.000%0.00-0.0141058
58619恒指法興六四熊Ｐ熊證20,34820,448不變  0.000%0.00540
58353恒指匯豐七十牛Ｚ牛證20,35020,250升  0.053+82.759%6.08百萬-0.0541087
58498恒指摩通七九牛８牛證20,35020,250升  0.057+90.000%2.91百萬0.1381058
58589恒指摩利七十牛Ｏ牛證20,35020,250不變  0.0570.000%0.000.0921087
58671恒指瑞銀七十牛７牛證20,35020,250不變  0.0540.000%0.00-0.0581087
58708恒指法巴七一牛Ｇ牛證20,35020,250不變  0.000%0.00814
58328恒指信證八七牛２牛證20,38020,280不變  0.0590.000%0.000.3301361
58381恒指法巴七一牛Ｆ牛證20,38020,280升  0.054+107.692%8.12百萬0.138814
58323恒指華泰七七牛７牛證20,40020,300不變  0.0530.000%0.000.138996
58330恒指花旗五九牛Ｍ牛證20,40020,300升  0.051+121.739%1.81千萬0.090328
58408恒指瑞銀七十牛６牛證20,40020,300升  0.049+81.481%13.00萬-0.0061087
58536恒指中銀七九牛１牛證20,40020,300不變  0.0510.000%0.000.0921058
58553恒指摩利七乙熊Ｄ熊證20,40020,500不變  0.000%0.001150
58638恒指匯豐七四熊Ｘ熊證20,40020,500不變  0.000%0.00905
58460恒指法興七十牛Ｌ牛證20,40820,308升  0.049+133.333%6.26百萬-0.0161087
58690恒指瑞銀七乙熊Ｓ熊證20,43820,538不變  0.000%0.001150
58623恒指法興六四熊Ｘ熊證20,46820,568不變  0.000%0.00540
58594恒指摩利八六牛Ｙ牛證20,47620,376不變  0.000%0.001332
58597恒指信證八七牛３牛證20,47620,376不變  0.000%0.001361
58605恒指法興七七牛Ｐ牛證20,47620,376不變  0.000%0.00996
58641恒指匯豐七九牛Ｗ牛證20,47620,376不變  0.000%0.001058
58669恒指瑞銀七九牛９牛證20,47620,376不變  0.000%0.001058
58727恒指摩通七甲牛Ｎ牛證20,47620,376不變  0.000%0.001119
58595恒指信證五五熊５熊證20,50020,600不變  0.000%0.00205
58625恒指匯豐七四熊Ｏ熊證20,50020,600不變  0.000%0.00905
58719恒指摩通七乙熊Ｕ熊證20,50020,600不變  0.000%0.001150
58551恒指摩利六四熊Ｉ熊證20,55020,650不變  0.000%0.00540
58603恒指法興六四熊Ｉ熊證20,56820,668不變  0.0160.000%0.001.361540
58695恒指瑞銀七十熊Ｘ熊證20,61820,718不變  0.000%0.001087
58464恒指法興六四熊Ｂ熊證20,64820,748跌  0.011-47.619%1.48百萬0.738540
58624恒指匯豐七四熊Ｋ熊證20,65020,750不變  0.0320.000%0.001.742905
58711恒指法巴八十熊Ａ熊證20,65020,750不變  0.000%0.001455
58736恒指摩通七甲熊Ｐ熊證20,65020,750不變  0.000%0.001119
58092恒指法興六二熊Ｘ熊證20,66820,768跌  0.010-56.522%1.88千萬0.607478
58152恒指瑞銀七十熊Ｐ熊證20,67820,778跌  0.010-58.333%5.27千萬0.5591087
58362恒指匯豐七乙熊Ｚ熊證20,68020,780跌  0.012-50.000%0.000.6321150
58033恒指信證五五熊２熊證20,70020,800跌  0.013-51.852%6.28百萬0.598205
58098恒指華泰五四熊Ｓ熊證20,70020,800不變  0.000%0.00175
58164恒指摩通七乙熊５熊證20,70020,800跌  0.010-61.538%1.69千萬0.4501150
58206恒指法巴七五熊Ｑ熊證20,70020,800跌  0.019-32.143%0.000.883934
58218恒指法興六四熊Ａ熊證20,70020,800跌  0.012-52.000%54.00萬0.546540
58235恒指匯豐七甲熊Ｆ熊證20,70020,800跌  0.011-56.000%1.97百萬0.4981119
58254恒指花旗六四熊１熊證20,70020,800跌  0.010-56.522%1.80千萬0.450540
58288恒指瑞銀七乙熊Ｉ熊證20,70020,800跌  0.010-62.963%2.00萬0.4501150
58384恒指摩利六二熊Ｃ熊證20,70020,800跌  0.017-41.379%14.00萬0.776478
58395恒指國君五五熊Ｉ熊證20,70020,800跌  0.010-58.333%2.75百萬0.439205
58537恒指中銀六四熊Ｌ熊證20,70020,800不變  0.000%0.00540
58604恒指法興六二熊５熊證20,72820,828不變  0.0190.000%0.000.736478
57928恒指法巴七五熊８熊證20,73020,830跌  0.010-61.538%1.18億0.324934
58102恒指匯豐七乙熊Ｖ熊證20,73020,830跌  0.011-60.714%3.42百萬0.3571150
57945恒指法興六四熊Ｍ熊證20,74820,848跌  0.010-66.667%2.52千萬0.238540
57931恒指法巴七五熊Ｅ熊證20,75020,850跌  0.011-67.647%2.78百萬0.276934
57973恒指匯豐七四熊２熊證20,75020,850跌  0.010-66.667%1.81百萬0.213905
58272恒指摩通七乙熊９熊證20,75020,850跌  0.016-48.387%4.00萬0.4981150
58370恒指法巴七五熊Ｄ熊證20,75020,850不變  0.000%0.00934
58698恒指瑞銀七四熊Ｐ熊證20,75020,850不變  0.000%0.00905
58503恒指摩通七十熊Ｕ熊證20,76020,860不變  0.000%0.001087
58009恒指瑞銀七十熊Ｊ熊證20,77820,878跌  0.010-69.697%5.14千萬0.0781087
58187恒指摩利七乙熊Ａ熊證20,78020,880跌  0.013-61.765%37.00萬0.2091150
58636恒指匯豐七四熊Ｐ熊證20,78020,880不變  0.0400.000%0.001.502905
58087恒指法興六二熊Ｔ熊證20,78820,888跌  0.010-70.588%4.46百萬0.030478
58184恒指中銀六四熊Ｊ熊證20,80020,900跌  0.016-55.556%64.00萬0.161540
58207恒指信證五五熊３熊證20,80020,900跌  0.010-72.222%0.00-0.031205
58236恒指匯豐七甲熊Ｇ熊證20,80020,900跌  0.011-67.647%1.96百萬0.0171119
58253恒指花旗六四熊Ｚ熊證20,80020,900跌  0.010-67.742%1.12百萬-0.031540
58425恒指瑞銀七乙熊Ｏ熊證20,80020,900跌  0.013-64.865%0.000.1031150
58467恒指法興六四熊Ｓ熊證20,80020,900跌  0.012-65.714%20.00萬0.055540
58742恒指摩通七十熊Ｗ熊證20,80020,900不變  0.0200.000%0.000.4441087
57995恒指摩通七乙熊２熊證20,82020,920跌  0.010-72.973%3.88千萬-0.1231150
58219恒指法興六二熊４熊證20,82820,928跌  0.010-72.973%12.00萬-0.165478
58475恒指法興六四熊Ｃ熊證20,84820,948跌  0.013-67.500%0.000.016540
58157恒指瑞銀七甲熊９熊證20,85020,950跌  0.014-64.103%3.93千萬-0.0751119
58165恒指摩通七甲熊２熊證20,85020,950跌  0.019-52.500%13.00萬0.1611119
58369恒指匯豐七乙熊２熊證20,85020,950跌  0.014-64.103%6.48百萬-0.1851150
57952恒指法興六二熊Ｑ熊證20,86820,968跌  0.015-63.415%9.62百萬-0.098478
58313恒指瑞銀七乙熊Ｋ熊證20,86820,968跌  0.016-60.976%10.00萬-0.1171150
57975恒指匯豐七四熊３熊證20,88020,980跌  0.016-60.000%8.41百萬-0.027905
58270恒指摩通七乙熊１熊證20,88020,980跌  0.020-52.381%10.00萬0.2091150
58620恒指法興六二熊Ｆ熊證20,88820,988不變  0.0180.000%0.000.020478
58707恒指瑞銀七甲熊Ｚ熊證20,88820,988不變  0.0190.000%0.000.0681119
57417恒指瑞銀七十熊６熊證20,90021,000跌  0.019-56.818%4.63千萬-0.0421087
57575恒指信證五四熊Ｖ熊證20,90021,000跌  0.024-47.826%80.00萬0.190175
57580恒指摩利五五熊Ｇ熊證20,90021,000跌  0.022-53.191%4.77百萬0.142205
57604恒指花旗五五熊Ｃ熊證20,90021,000跌  0.017-58.537%1.02千萬-0.146205
57633恒指法巴五四熊８熊證20,90021,000跌  0.019-60.417%5.44百萬-0.050175
57657恒指法興六四熊Ｄ熊證20,90021,000跌  0.019-57.778%2.08百萬0.045540
57715恒指摩通七乙熊４熊證20,90021,000跌  0.018-59.091%5.56千萬-0.1561150
57767恒指匯豐七乙熊Ｑ熊證20,90021,000跌  0.020-52.381%5.69百萬-0.0061150
57781恒指國君五五熊Ｅ熊證20,90021,000跌  0.018-57.143%5.41百萬-0.102205
58180恒指華泰五四熊Ｔ熊證20,90021,000不變  0.0210.000%0.000.017175
58542恒指中銀六四熊Ｑ熊證20,90021,000不變  0.0220.000%0.000.101540
57829恒指摩通七乙熊Ｅ熊證20,91021,010跌  0.025-45.652%49.00萬0.1861150
58101恒指匯豐七乙熊Ｕ熊證20,91021,010跌  0.021-50.000%22.00萬0.0201150
57889恒指瑞銀七乙熊７熊證20,91821,018跌  0.020-55.556%2.20千萬-0.0021150
57896恒指摩利六二熊Ｂ熊證20,92821,028跌  0.026-45.833%3.00百萬0.190478
58220恒指法興六二熊９熊證20,92821,028跌  0.023-52.083%3.06百萬-0.069478
57462恒指匯豐七乙熊Ｍ熊證20,93021,030跌  0.021-53.333%5.47百萬-0.1611150
57558恒指摩通七乙熊３熊證20,93021,030跌  0.027-44.898%0.000.1901150
57537恒指瑞銀七乙熊Ｙ熊證20,93821,038跌  0.024-48.936%2.33千萬-0.0411150
56862恒指法興六四熊５熊證20,94821,048跌  0.025-48.980%3.29百萬0.068540
56738恒指匯豐七甲熊Ａ熊證20,95021,050跌  0.023-51.064%7.71百萬-0.0831119
56792恒指瑞銀七十熊Ｚ熊證20,95021,050跌  0.024-50.000%1.68千萬-0.0351087
57373恒指摩通七甲熊８熊證20,95021,050跌  0.024-50.000%1.02千萬-0.0421119
58249恒指國君五五熊Ｈ熊證20,95021,050跌  0.023-51.064%1.38百萬-0.127205
58426恒指瑞銀七四熊Ｍ熊證20,95821,058跌  0.026-49.020%0.00-0.032905
57343恒指法興六二熊Ｃ熊證20,96821,068跌  0.029-43.137%87.00萬0.112478
58012恒指瑞銀七十熊Ｋ熊證20,96821,068跌  0.027-46.000%3.00萬0.0301087
57598恒指匯豐七四熊Ｗ熊證20,97021,070跌  0.028-47.170%40.00萬0.045905
57675恒指瑞銀七四熊Ｗ熊證20,97821,078跌  0.028-46.154%0.00-0.002905
57994恒指摩通七乙熊Ｖ熊證20,98021,080跌  0.029-43.137%0.000.1171150
55710恒指法興五四熊４熊證20,98821,088跌  0.029-44.231%3.17千萬-0.049175
57044恒指摩利六四熊Ｄ熊證20,98821,088跌  0.032-39.623%2.23百萬0.118540
57244恒指瑞銀七十熊４熊證20,98821,088跌  0.029-44.231%1.50百萬0.0171087
58171恒指摩通七乙熊Ｚ熊證20,99021,090跌  0.032-39.623%11.00萬0.1611150
55717恒指花旗五四熊Ｇ熊證21,00021,100跌  0.027-46.000%1.69千萬-0.202175
56286恒指華泰七七熊Ｃ熊證21,00021,100跌  0.028-45.098%9.30百萬-0.067996
56361恒指中銀六四熊Ｃ熊證21,00021,100跌  0.031-41.509%45.00萬0.026540
56379恒指國君五四熊Ｌ熊證21,00021,100跌  0.028-45.098%5.53百萬-0.070175
56596恒指瑞銀七乙熊Ｈ熊證21,00021,100跌  0.029-44.231%1.85千萬0.0061150
56598恒指瑞銀五四熊Ｄ熊證21,00021,100跌  0.015-44.444%5.34千萬0.006175
56679恒指法巴七四熊Ｋ熊證21,00021,100跌  0.021-25.000%4.11百萬0.591905
56721恒指摩通七乙熊Ｔ熊證21,00021,100跌  0.029-44.231%6.57千萬-0.0831150
56813恒指匯豐七乙熊Ａ熊證21,00021,100跌  0.025-48.980%4.75千萬-0.2351150
57467恒指信證五四熊Ｕ熊證21,00021,100跌  0.029-44.231%6.68百萬-0.064175
57658恒指法興六二熊Ｒ熊證21,00021,100跌  0.030-44.444%9.33百萬-0.002478
58158恒指瑞銀七乙熊Ｆ熊證21,01821,118跌  0.031-42.593%16.00萬0.0301150
57976恒指匯豐七四熊Ｂ熊證21,02021,120跌  0.031-41.509%9.53百萬-0.123905
57996恒指摩通七乙熊Ｗ熊證21,02021,120跌  0.034-39.286%0.000.1171150
57163恒指法興六四熊Ｊ熊證21,02821,128跌  0.033-41.071%1.63千萬0.025540
58311恒指瑞銀七十熊Ｗ熊證21,02821,128跌  0.033-41.071%0.000.0261087
57055恒指匯豐七乙熊Ｆ熊證21,03021,130跌  0.029-45.283%1.53千萬-0.1801150
57722恒指摩通七乙熊６熊證21,03021,130跌  0.036-37.931%15.00萬0.1321150
57420恒指瑞銀七乙熊Ｖ熊證21,03821,138跌  0.034-39.286%1.23百萬0.0641150
58281恒指摩通七乙熊Ｒ熊證21,04021,140跌  0.037-37.288%0.000.1131150
56473恒指法興五三熊Ｒ熊證21,04821,148跌  0.036-38.983%2.98百萬0.075143
56325恒指匯豐七四熊Ｃ熊證21,05021,150跌  0.035-38.596%7.49百萬0.028905
56563恒指摩通七乙熊Ｓ熊證21,05021,150跌  0.034-39.286%1.09千萬0.0061150
56657恒指法巴七四熊Ｆ熊證21,05021,150跌  0.037-38.333%5.18百萬0.062905
56797恒指瑞銀七十熊１熊證21,05021,150跌  0.035-40.678%38.00萬0.0131087
57826恒指摩通七甲熊Ｃ熊證21,06021,160跌  0.038-37.705%1.05百萬0.0901119
57538恒指瑞銀七乙熊Ｚ熊證21,06821,168跌  0.036-37.931%1.23千萬-0.0411150
58454恒指法興六二熊Ｄ熊證21,06821,168跌  0.040-37.500%0.000.168478
57561恒指摩通七甲熊９熊證21,07021,170跌  0.039-37.097%14.00萬0.0941119
57890恒指瑞銀七十熊９熊證21,07821,178跌  0.038-37.705%30.00萬-0.0021087
57133恒指摩通七乙熊Ｏ熊證21,08021,180跌  0.040-34.426%0.000.1111150
57766恒指匯豐七乙熊Ｐ熊證21,08021,180跌  0.038-35.593%43.00萬-0.1021150
55990恒指摩利五四熊８熊證21,09321,193跌  0.040-36.508%1.39千萬0.087175
56047恒指法興五三熊Ｖ熊證21,09321,193跌  0.039-38.095%5.42百萬-0.009143
56146恒指摩通七乙熊Ｎ熊證21,09321,193跌  0.039-36.066%1.86百萬0.0611150
56175恒指匯豐五三熊Ｙ熊證21,09321,193跌  0.039-36.066%88.00萬0.014143
56216恒指瑞銀七十熊Ｕ熊證21,09321,193跌  0.039-36.066%1.37千萬0.0141087
55306恒指法興五五熊Ｓ熊證21,10021,200跌  0.040-36.508%2.76千萬-0.008205
55359恒指花旗五四熊Ｋ熊證21,10021,200跌  0.036-40.000%3.65千萬-0.244175
55506恒指信證五五熊Ｕ熊證21,10021,200跌  0.040-37.500%7.08百萬-0.060205
55519恒指匯豐五三熊Ｃ熊證21,10021,200跌  0.039-37.097%2.36百萬-0.012143
55791恒指摩通七乙熊Ｋ熊證21,10021,200跌  0.039-35.000%3.37千萬-0.0491150
55860恒指瑞銀七四熊Ｏ熊證21,10021,200跌  0.040-34.426%1.51千萬0.009905
55950恒指華泰五四熊Ｍ熊證21,10021,200跌  0.038-38.710%1.50百萬-0.046175
56072恒指法巴七四熊Ｐ熊證21,10021,200跌  0.040-37.500%1.52千萬0.053905
57501恒指國君五四熊Ｔ熊證21,10021,200跌  0.037-38.333%3.01百萬-0.209175
58186恒指中銀六四熊Ｋ熊證21,10021,200不變  0.000%0.00540
57701恒指瑞銀七乙熊３熊證21,11821,218跌  0.042-34.375%54.00萬-0.0021150
57368恒指摩通七甲熊７熊證21,12021,220跌  0.043-32.813%10.00萬0.0541119
57260恒指瑞銀七乙熊Ｒ熊證21,12821,228跌  0.043-34.848%0.000.0171150
57662恒指法興六二熊Ａ熊證21,12821,228跌  0.044-35.294%1.01百萬0.045478
57283恒指匯豐七四熊Ｕ熊證21,13021,230跌  0.042-34.375%1.47百萬-0.042905
56597恒指瑞銀七四熊Ｎ熊證21,13821,238跌  0.043-33.846%2.31百萬0.016905
55659恒指法興五三熊Ｚ熊證21,14821,248跌  0.046-32.353%3.76百萬0.051143
55442恒指瑞銀七甲熊Ｘ熊證21,15021,250跌  0.044-33.333%6.33百萬-0.0491119
56143恒指摩通七甲熊Ｚ熊證21,15021,250跌  0.045-33.824%17.00萬0.0271119
56329恒指匯豐七四熊Ｈ熊證21,15021,250跌  0.044-33.333%8.80百萬-0.067905
57031恒指法巴七五熊Ｈ熊證21,15021,250跌  0.047-33.803%5.00萬0.108934
58032恒指國君五五熊Ｇ熊證21,15021,250跌  0.043-35.821%3.22百萬-0.075205
55553恒指摩利五五熊８熊證21,15821,258跌  0.047-33.803%3.90百萬0.050205
58029恒指瑞銀七甲熊８熊證21,16821,268跌  0.047-32.857%0.000.0301119
57597恒指匯豐七四熊Ｔ熊證21,17021,270跌  0.046-35.211%0.00-0.050905
58159恒指瑞銀七乙熊Ｇ熊證21,17821,278跌  0.047-32.857%13.00萬0.0301150
57724恒指摩通七乙熊７熊證21,18021,280跌  0.048-32.394%3.00萬0.0361150
58312恒指瑞銀七乙熊Ｊ熊證21,18821,288跌  0.048-33.333%0.000.0261150
58317恒指摩通七十熊Ｒ熊證21,19021,290跌  0.050-31.507%0.000.0171087
55298恒指信證五四熊Ｇ熊證21,20021,300跌  0.046-35.211%6.45百萬-0.152175
55372恒指摩通七四熊Ｒ熊證21,20021,300跌  0.048-31.429%3.46千萬-0.100905
55427恒指匯豐五三熊Ｒ熊證21,20021,300跌  0.049-31.944%3.59百萬-0.049143
56023恒指法興五四熊Ｑ熊證21,20021,300跌  0.048-32.394%1.28千萬-0.091175
56097恒指花旗五四熊Ｍ熊證21,20021,300跌  0.045-36.620%97.00萬-0.212175
56217恒指瑞銀七乙熊Ａ熊證21,20021,300跌  0.048-30.435%2.09千萬-0.1151150
56368恒指中銀六四熊Ｄ熊證21,20021,300跌  0.051-30.137%0.000.026540
56615恒指國君五四熊Ｆ熊證21,20021,300跌  0.047-31.884%55.00萬-0.138175
56654恒指法巴七四熊６熊證21,20021,300跌  0.052-29.730%1.78百萬0.062905
57041恒指華泰五四熊Ｒ熊證21,20021,300跌  0.050-30.556%40.00萬0.060175
56556恒指摩通七甲熊１熊證21,22021,320跌  0.051-32.895%50.00萬0.0061119
55974恒指摩利五四熊７熊證21,22821,328跌  0.056-28.205%22.00萬0.159175
57061恒指匯豐七乙熊Ｊ熊證21,23021,330跌  0.047-32.857%1.49千萬-0.2281150
57135恒指摩通七乙熊Ｑ熊證21,23021,330跌  0.052-29.730%29.00萬-0.0321150
55307恒指法興五三熊Ｄ熊證21,24821,348跌  0.054-29.870%9.15百萬-0.046143
55782恒指摩通七四熊Ｋ熊證21,25021,350跌  0.053-29.333%3.59百萬-0.097905
55861恒指瑞銀七十熊Ｑ熊證21,25021,350跌  0.054-30.769%0.000.0091087
56169恒指匯豐五三熊Ｊ熊證21,25021,350跌  0.054-28.947%4.60百萬-0.019143
56664恒指法巴七四熊Ｇ熊證21,25021,350跌  0.056-30.000%60.00萬0.062905
57601恒指國君五五熊Ｂ熊證21,25021,350跌  0.053-31.169%2.00萬-0.146205
55621恒指法巴七八熊７熊證21,26021,360跌  0.057-28.750%4.85百萬0.0451028
57702恒指瑞銀七四熊Ｆ熊證21,26821,368跌  0.056-29.114%0.00-0.002905
57979恒指匯豐七四熊Ｅ熊證21,28021,380跌  0.056-28.205%20.00萬-0.075905
55552恒指摩利五五熊７熊證21,28821,388跌  0.062-26.190%30.00萬0.146205
57247恒指瑞銀七甲熊７熊證21,28821,388跌  0.057-28.750%0.00-0.0311119
55274恒指國君五四熊５熊證21,30021,400跌  0.056-30.000%3.82百萬-0.200175
55278恒指華泰五四熊Ｇ熊證21,30021,400跌  0.059-27.160%1.69百萬-0.056175
55358恒指花旗五四熊Ｉ熊證21,30021,400跌  0.055-29.487%3.42百萬-0.244175
55443恒指瑞銀七四熊Ａ熊證21,30021,400跌  0.058-28.395%66.00萬-0.001905
55527恒指匯豐五三熊Ｅ熊證21,30021,400跌  0.057-29.630%6.05百萬-0.156143
55678恒指法興五四熊３熊證21,30021,400跌  0.058-27.500%8.80百萬-0.103175
55998恒指信證五四熊Ｍ熊證21,30021,400跌  0.061-27.381%5.00萬0.053175
56073恒指法巴七四熊Ｅ熊證21,30021,400跌  0.061-26.506%1.98百萬0.027905
56115恒指摩通七乙熊Ｍ熊證21,30021,400跌  0.057-26.923%3.00千萬-0.1641150
57730恒指摩通七乙熊８熊證21,33021,430跌  0.060-28.571%0.00-0.1081150
58237恒指匯豐七甲熊Ｈ熊證21,33021,430跌  0.060-30.233%0.00-0.1751119
56218恒指瑞銀七十熊Ｖ熊證21,33821,438跌  0.060-25.926%2.38千萬-0.1061087
58315恒指摩通七甲熊３熊證21,34021,440跌  0.062-26.190%10.00萬-0.0791119
56028恒指法興五三熊Ｈ熊證21,34821,448跌  0.064-26.437%26.00萬0.015143
57894恒指摩利六四熊Ｇ熊證21,34821,448跌  0.066-25.843%0.000.045540
55384恒指摩通七甲熊Ｓ熊證21,35021,450跌  0.061-26.506%2.41千萬-0.2441119
55866恒指瑞銀七四熊４熊證21,35021,450跌  0.062-27.907%10.00萬-0.087905
56755恒指匯豐七四熊Ｑ熊證21,35021,450跌  0.060-28.571%1.12千萬-0.227905
57131恒指摩通七甲熊５熊證21,37021,470跌  0.065-25.287%30.00萬-0.0801119
57596恒指匯豐七四熊Ｒ熊證21,37021,470跌  0.063-26.744%4.74百萬-0.194905
56552恒指摩通七乙熊Ｐ熊證21,38021,480跌  0.064-24.706%1.54千萬-0.1861150
55250恒指摩利五五熊３熊證21,38821,488跌  0.070-25.532%29.00萬0.115205
58314恒指瑞銀七乙熊Ｌ熊證21,38821,488跌  0.065-26.136%0.00-0.1171150
54902恒指中銀六四熊７熊證21,40021,500跌  0.067-25.556%2.07百萬-0.133540
54912恒指信證五四熊Ｉ熊證21,40021,500跌  0.067-26.374%1.73百萬-0.091175
54950恒指匯豐五四熊Ｄ熊證21,40021,500跌  0.064-26.437%9.92百萬-0.188175
55149恒指法巴五五熊Ｗ熊證21,40021,500跌  0.066-27.473%4.09千萬-0.163205
55218恒指瑞銀七四熊Ｄ熊證21,40021,500跌  0.066-24.138%2.88千萬-0.135905
55308恒指法興五五熊Ｔ熊證21,40021,500跌  0.068-25.275%1.01千萬-0.152205
55361恒指花旗五四熊Ｐ熊證21,40021,500跌  0.065-26.966%6.00萬-0.244175
55498恒指華泰五四熊Ｈ熊證21,40021,500跌  0.068-26.087%0.00-0.108175
55778恒指摩通七十熊Ｍ熊證21,40021,500跌  0.065-26.136%2.10千萬-0.2421087
57267恒指國君五四熊Ｃ熊證21,40021,500跌  0.063-26.744%1.60百萬-0.329175
57704恒指瑞銀七十熊８熊證21,41821,518跌  0.069-25.000%0.00-0.0991087
57069恒指匯豐七乙熊Ｋ熊證21,43021,530跌  0.066-26.667%9.29百萬-0.3241150
54934恒指摩利五五熊２熊證21,43821,538跌  0.075-24.242%57.00萬0.062205
57248恒指瑞銀七乙熊Ｑ熊證21,43821,538跌  0.070-23.077%0.00-0.2231150
55660恒指法興五三熊Ｍ熊證21,44821,548跌  0.074-24.490%10.00萬-0.045143
55090恒指摩通七甲熊Ｎ熊證21,45021,550跌  0.070-23.913%3.03千萬-0.2451119
55868恒指瑞銀七十熊Ｒ熊證21,45021,550跌  0.069-24.176%1.68千萬-0.2791087
56173恒指匯豐五三熊Ｓ熊證21,45021,550跌  0.072-24.211%5.11百萬-0.115143
56128恒指摩通七甲熊Ｘ熊證21,48021,580跌  0.072-23.404%1.53千萬-0.2601119
56035恒指法興五三熊Ｌ熊證21,48821,588跌  0.078-23.529%0.00-0.033143
56219恒指瑞銀七乙熊Ｂ熊證21,48821,588跌  0.072-23.404%1.60千萬-0.2501150
58318恒指摩通七十熊Ｓ熊證21,49021,590跌  0.075-24.242%0.00-0.1751087
57049恒指摩利五四熊Ｗ熊證21,49821,598跌  0.080-23.077%0.000.022175
54880恒指華泰五四熊Ｃ熊證21,50021,600跌  0.072-24.211%5.42百萬-0.374175
54893恒指國君五四熊Ｂ熊證21,50021,600跌  0.075-22.680%1.09百萬-0.277175
54991恒指花旗五四熊Ｂ熊證21,50021,600跌  0.075-22.680%74.00萬-0.235175
55051恒指法興五四熊Ｒ熊證21,50021,600跌  0.077-22.222%4.41百萬-0.197175
55139恒指法巴五五熊Ｒ熊證21,50021,600跌  0.039-23.529%1.45千萬-0.115205
55150恒指法巴五五熊１熊證21,50021,600跌  0.077-24.510%1.62千萬-0.115205
55229恒指瑞銀五四熊Ｂ熊證21,50021,600跌  0.039-20.408%1.51千萬-0.087175
55375恒指摩通七八熊Ｂ熊證21,50021,600跌  0.076-21.649%2.32百萬-0.1961028
55429恒指匯豐五三熊Ｖ熊證21,50021,600跌  0.077-23.762%3.72百萬-0.145143
55445恒指瑞銀七四熊Ｕ熊證21,50021,600跌  0.075-22.680%1.77百萬-0.145905
55508恒指信證五五熊Ｖ熊證21,50021,600跌  0.079-22.549%16.00萬-0.012205
56756恒指匯豐七甲熊Ｃ熊證21,50021,600跌  0.037-22.917%3.52千萬-0.2751119
57488恒指法興六四熊Ｇ熊證21,50821,608跌  0.039-22.000%1.41百萬-0.055540
55517恒指中銀六四熊Ａ熊證21,51021,610跌  0.079-23.301%0.00-0.108540
55588恒指法巴七八熊４熊證21,51021,610跌  0.076-23.232%3.41千萬-0.2431028
57134恒指摩通七甲熊６熊證21,52021,620跌  0.078-22.772%0.00-0.1771119
58322恒指匯豐七甲熊Ｊ熊證21,53021,630不變  0.0820.000%0.00-0.0311119
55309恒指法興五三熊Ｂ熊證21,54821,648跌  0.083-21.698%36.00萬-0.094143
55523恒指匯豐五三熊Ｑ熊證21,55021,650跌  0.081-22.115%5.04百萬-0.204143
55794恒指摩通七八熊Ｄ熊證21,55021,650跌  0.081-23.585%10.00萬-0.1941028
55869恒指瑞銀七四熊Ｊ熊證21,55021,650跌  0.080-23.077%15.00萬-0.183905
57600恒指國君五五熊Ａ熊證21,55021,650跌  0.084-22.222%0.00-0.050205
55550恒指摩利五五熊６熊證21,58821,688跌  0.089-21.239%0.000.002205
54951恒指匯豐五四熊Ｆ熊證21,60021,700跌  0.086-19.626%1.19千萬-0.188175
55099恒指摩通七十熊Ｉ熊證21,60021,700跌  0.083-21.698%3.36千萬-0.3411087
55151恒指法巴五五熊２熊證21,60021,700跌  0.087-21.622%7.92百萬-0.163205
55219恒指瑞銀七四熊Ｙ熊證21,60021,700跌  0.085-19.811%5.87百萬-0.279905
55299恒指信證五四熊Ｋ熊證21,60021,700跌  0.089-19.820%20.00萬-0.056175
55363恒指花旗五四熊２熊證21,60021,700跌  0.084-20.755%4.00萬-0.292175
55681恒指法興五五熊Ｖ熊證21,60021,700跌  0.087-20.909%78.00萬-0.151205
56009恒指國君五四熊Ｈ熊證21,60021,700跌  0.084-20.755%3.70百萬-0.283175
56120恒指摩通七十熊Ｑ熊證21,62021,720跌  0.088-21.429%1.00萬-0.1641087
57072恒指匯豐七乙熊Ｌ熊證21,63021,730跌  0.084-21.495%3.17千萬-0.4201150
56222恒指瑞銀七四熊Ｋ熊證21,63821,738跌  0.088-21.429%17.00萬-0.154905
55052恒指法興五三熊Ｙ熊證21,64821,748跌  0.090-21.053%1.52千萬-0.187143
55378恒指摩通七八熊Ｃ熊證21,65021,750跌  0.090-20.354%1.25百萬-0.2441028
55872恒指瑞銀七四熊Ｉ熊證21,65021,750跌  0.090-20.354%39.00萬-0.231905
56161恒指匯豐五三熊Ｆ熊證21,65021,750不變  0.000%0.00143
57124恒指摩通七甲熊４熊證21,68021,780跌  0.092-21.368%25.00萬-0.2251119
54933恒指摩利五四熊Ｎ熊證21,68821,788跌  0.096-20.000%0.00-0.130175
55152恒指法巴五五熊３熊證21,70021,800跌  0.093-21.849%2.36千萬-0.307205
55310恒指法興五五熊Ｕ熊證21,70021,800跌  0.096-20.000%96.00萬-0.200205
55362恒指花旗五四熊Ｗ熊證21,70021,800跌  0.094-21.008%25.00萬-0.292175
55425恒指匯豐五三熊Ｍ熊證21,70021,800跌  0.096-20.000%2.00萬-0.145143
55446恒指瑞銀七十熊Ｍ熊證21,70021,800跌  0.093-18.421%1.76千萬-0.3371087
55790恒指摩通七甲熊Ｕ熊證21,70021,800跌  0.091-20.870%7.86百萬-0.3861119
55954恒指華泰五四熊Ｎ熊證21,70021,800不變  0.000%0.00175
56003恒指信證五四熊Ｃ熊證21,70021,800跌  0.097-19.167%8.00萬-0.139175
56971恒指國君五四熊Ｒ熊證21,70021,800跌  0.095-20.168%10.00萬-0.228175
58321恒指匯豐七甲熊Ｉ熊證21,73021,830不變  0.000%0.001119
55664恒指法興五三熊Ｎ熊證21,74821,848跌  0.101-19.200%0.00-0.189143
55098恒指摩通七乙熊Ｈ熊證21,75021,850跌  0.096-18.644%1.18千萬-0.4851150
55625恒指匯豐五四熊Ｎ熊證21,75021,850跌  0.098-19.672%7.50百萬-0.291175
55918恒指瑞銀七甲熊３熊證21,75021,850跌  0.098-19.672%0.00-0.2861119
56343恒指法巴七四熊Ｑ熊證21,75021,850跌  0.100-18.699%0.00-0.214905
55244恒指摩利五四熊Ｙ熊證21,76821,868跌  0.105-18.605%0.00-0.077175
56129恒指摩通七甲熊Ｙ熊證21,78021,880跌  0.102-18.400%0.00-0.2601119
56225恒指瑞銀七乙熊Ｃ熊證21,78821,888跌  0.101-18.548%0.00-0.3461150
54903恒指中銀六四熊８熊證21,80021,900跌  0.104-18.750%1.00萬-0.277540
54913恒指信證五五熊Ｓ熊證21,80021,900跌  0.104-18.750%1.46百萬-0.284205
54957恒指匯豐五四熊Ｈ熊證21,80021,900跌  0.104-18.750%1.60百萬-0.284175
54990恒指花旗五三熊Ｑ熊證21,80021,900跌  0.105-19.231%5.00萬-0.235143
55053恒指法興五四熊Ｓ熊證21,80021,900跌  0.103-18.254%9.96百萬-0.341175
55220恒指瑞銀七四熊Ｈ熊證21,80021,900跌  0.103-18.254%2.13百萬-0.279905
55273恒指國君五四熊４熊證21,80021,900跌  0.103-18.254%47.00萬-0.296175
55374恒指摩通七乙熊Ｊ熊證21,80021,900跌  0.101-17.886%1.24千萬-0.4361150
55576恒指法巴七八熊Ｘ熊證21,80021,900跌  0.102-18.400%1.88千萬-0.3871028
55650恒指華泰五四熊Ｊ熊證21,80021,900不變  0.000%0.00175
55311恒指法興五三熊Ｅ熊證21,84821,948跌  0.110-17.910%10.00萬-0.238143
55821恒指摩通七十熊Ｏ熊證21,85021,950跌  0.108-18.797%0.00-0.3281087
55925恒指瑞銀七十熊Ｓ熊證21,85021,950跌  0.108-18.182%0.00-0.2861087
56162恒指匯豐五四熊Ｔ熊證21,85021,950不變  0.000%0.00175
56348恒指法巴七四熊Ｗ熊證21,85021,950跌  0.109-17.424%1.40百萬-0.310905
55094恒指摩通七甲熊Ｏ熊證21,90022,000跌  0.109-18.045%9.51百萬-0.4851119
55426恒指匯豐五三熊Ｐ熊證21,90022,000跌  0.116-17.143%1.10百萬-0.193143
55447恒指瑞銀七十熊Ｎ熊證21,90022,000跌  0.112-17.647%5.00萬-0.2891087
55585恒指法巴七八熊３熊證21,90022,000跌  0.114-16.176%2.18百萬-0.2911028
55682恒指法興五五熊Ｗ熊證21,90022,000跌  0.115-17.857%61.00萬-0.247205
55716恒指花旗五四熊１熊證21,90022,000不變  0.000%0.00175
56986恒指信證五四熊Ｒ熊證21,90022,000跌  0.117-16.429%0.00-0.132175
57780恒指國君五五熊Ｄ熊證21,90022,000跌  0.116-17.731%0.00-0.150205
54932恒指摩利五五熊１熊證21,93822,038跌  0.121-17.123%1.74百萬-0.130205
56226恒指瑞銀七四熊Ｌ熊證21,93822,038跌  0.117-17.021%0.00-0.250905
55055恒指法興五三熊８熊證21,94822,048跌  0.120-16.667%63.00萬-0.235143
55634恒指匯豐五四熊Ｒ熊證21,95022,050跌  0.116-17.143%0.00-0.387175
55927恒指瑞銀七十熊Ｔ熊證21,95022,050跌  0.117-16.429%19.00萬-0.3341087
56349恒指法巴七四熊１熊證21,95022,050跌  0.117-17.021%0.00-0.358905
55549恒指摩利五五熊５熊證21,98022,080跌  0.129-15.686%0.000.040205
54881恒指華泰五四熊Ｄ熊證22,00022,100跌  0.123-16.892%0.00-0.326175
54891恒指國君五四熊７熊證22,00022,100跌  0.122-16.438%7.00萬-0.326175
54899恒指中銀六四熊４熊證22,00022,100跌  0.121-17.123%55.00萬-0.326540
54954恒指匯豐五四熊Ｇ熊證22,00022,100跌  0.122-16.438%0.00-0.380175
54985恒指花旗五四熊６熊證22,00022,100跌  0.122-15.278%13.00萬-0.380175
55140恒指法巴五五熊Ｓ熊證22,00022,100跌  0.062-16.216%7.10百萬-0.307205
55221恒指瑞銀七四熊Ｇ熊證22,00022,100跌  0.122-15.862%78.00萬-0.327905
55231恒指瑞銀五四熊Ｌ熊證22,00022,100跌  0.062-15.068%3.56百萬-0.183175
55312恒指法興五四熊Ｔ熊證22,00022,100跌  0.123-15.172%3.31百萬-0.344175
55380恒指摩通七甲熊Ｒ熊證22,00022,100跌  0.120-17.808%1.83百萬-0.4841119
55509恒指信證五五熊Ｗ熊證22,00022,100跌  0.125-15.541%50.00萬-0.252205
55619恒指法巴七八熊５熊證22,00022,100跌  0.119-17.361%2.64千萬-0.4841028
56753恒指匯豐七四熊Ｄ熊證22,00022,100跌  0.061-15.278%3.08百萬-0.371905
56459恒指法興六四熊３熊證22,00822,108跌  0.062-16.216%87.00萬-0.309540
55665恒指法興五三熊Ｏ熊證22,04822,148跌  0.129-16.234%0.00-0.237143
55093恒指摩通七十熊Ｈ熊證22,05022,150跌  0.124-17.333%2.07百萬-0.4851087
55931恒指瑞銀七四熊２熊證22,05022,150跌  0.128-15.232%4.00萬-0.286905
56352恒指法巴七四熊７熊證22,05022,150跌  0.126-16.000%0.00-0.406905
54909恒指信證五五熊Ｑ熊證22,10022,200跌  0.134-14.650%12.00萬-0.284205
55024恒指法興五四熊Ｃ熊證22,10022,200跌  0.132-14.839%2.35百萬-0.380175
55448恒指瑞銀七十熊Ｏ熊證22,10022,200跌  0.132-14.839%5.00萬-0.3371087
55547恒指國君五四熊Ｅ熊證22,10022,200跌  0.133-15.287%30.00萬-0.296175
55584恒指法巴七八熊２熊證22,10022,200跌  0.131-14.935%2.28百萬-0.4351028
55820恒指摩通七甲熊Ｖ熊證22,10022,200跌  0.130-15.584%2.64百萬-0.4721119
54341恒指摩利五四熊Ｂ熊證22,11422,214跌  0.133-14.744%1.87百萬-0.410175
54381恒指匯豐五四熊４熊證22,11422,214跌  0.127-13.605%6.31千萬-0.697175
54404恒指瑞銀六四熊Ｒ熊證22,11422,214跌  0.133-14.744%7.09百萬-0.361540
54540恒指花旗五四熊７熊證22,11422,214跌  0.127-15.894%5.38千萬-0.639175
54576恒指摩通五五熊Ｎ熊證22,11422,214跌  0.135-14.557%4.20百萬-0.311205
55707恒指法興五三熊Ｐ熊證22,14822,248跌  0.139-14.724%0.00-0.289143
56227恒指瑞銀七乙熊Ｄ熊證22,15022,250跌  0.135-14.557%0.00-0.4041150
56353恒指法巴七四熊９熊證22,15022,250不變  0.000%0.00905
54931恒指摩利五四熊Ｇ熊證22,18822,288跌  0.143-14.371%1.00萬-0.226175
54968恒指匯豐五三熊６熊證22,20022,300跌  0.145-14.201%3.00萬-0.235143
55025恒指法興五四熊Ｉ熊證22,20022,300跌  0.140-14.634%9.40百萬-0.476175
55101恒指摩通七乙熊Ｉ熊證22,20022,300跌  0.139-15.758%75.00萬-0.5331150
55222恒指瑞銀七四熊Ｒ熊證22,20022,300跌  0.141-14.545%21.00萬-0.375905
55581恒指法巴七八熊１熊證22,20022,300跌  0.140-14.634%3.41百萬-0.4351028
55964恒指中銀六四熊Ｂ熊證22,20022,300不變  0.000%0.00540
57908恒指國君五五熊Ｆ熊證22,20022,300跌  0.144-14.286%0.00-0.300205
54987恒指花旗五三熊Ｎ熊證22,22222,322不變  0.000%0.00143
54405恒指瑞銀六四熊Ｗ熊證22,23822,338跌  0.148-13.450%77.00萬-0.236540
54485恒指法興五三熊Ｓ熊證22,24822,348跌  0.147-13.529%8.90百萬-0.340143
55627恒指匯豐五四熊Ｐ熊證22,25022,350不變  0.000%0.00175
55823恒指摩通七十熊Ｐ熊證22,25022,350跌  0.144-14.286%1.55百萬-0.5681087
55932恒指瑞銀七四熊９熊證22,25022,350跌  0.145-13.690%0.00-0.431905
56354恒指法巴七四熊Ｃ熊證22,25022,350不變  0.000%0.00905
54340恒指摩利五四熊Ｅ熊證22,26822,368跌  0.149-13.372%3.44百萬-0.381175
54325恒指信證五五熊Ｊ熊證22,30022,400跌  0.149-13.873%2.61百萬-0.486205
54379恒指匯豐五四熊３熊證22,30022,400跌  0.153-13.559%0.00-0.293175
54580恒指摩通五五熊Ｏ熊證22,30022,400跌  0.152-13.143%1.40百萬-0.340205
55271恒指國君五四熊Ｑ熊證22,30022,400跌  0.152-13.636%0.00-0.392175
55449恒指瑞銀七甲熊Ｙ熊證22,30022,400跌  0.148-12.941%4.62百萬-0.5781119
55579恒指法巴七八熊Ｚ熊證22,30022,400跌  0.149-13.873%3.22百萬-0.4841028
55654恒指華泰五四熊Ｋ熊證22,30022,400不變  0.000%0.00175
55708恒指法興五三熊Ｑ熊證22,30022,400跌  0.154-13.483%49.00萬-0.299143
55715恒指花旗五四熊Ｘ熊證22,30022,400不變  0.000%0.00175
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 05/11/2024 11:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

高息定存 | 創興加3個月存息至3.6厘，渣打6個月3.48...

04/11/2024 19:20

貨幣攻略

香港應參與為中美關係緩和找尋台階

04/11/2024 11:45

大國博弈

護A股護國

25/10/2024 08:10

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處