• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
更多 更多 AH股新聞

14/05/2026 10:50  《行業數據》工信部：首季數字產業收入同比增12.9%，利潤總額增23.6%

14/05/2026 10:44  《擴大開放》財新：花旗將獲中國第七張外商獨資券商牌照

14/05/2026 10:33  【習特會】中美元首開始會談，習近平：讓2026年成為中美關係繼往開來歷史性、標誌性年份

14/05/2026 10:29  《Ａ股焦點》黃金股全面下調，美通脹數據超預期推升美元

14/05/2026 10:20  《神州債市》今年地方債發行已破4萬億，分析：靠前發力、早發快用

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000388.660-1.142% 滬60103813.460-1.823%+77.824%
四川成渝高速公路001075.900+0.683% 滬6011076.360-0.625%+23.330%
青島啤酒股份0016853.200+0.472% 滬60060062.140-0.016%+33.636%
江蘇寧滬高速公路0017710.770-0.829% 滬60037712.440+0.485%+32.151%
京城機電股份001874.130+1.474% 滬60086010.910-0.092%+202.231%
美的集團0030088.950+1.832% 深00033381.340+1.194%+4.622%
中船防務0031716.050-3.138% 滬60068531.600-2.978%+125.256%
馬鞍山鋼鐵股份003232.580-0.769% 滬6008083.610-1.366%+60.085%
上海石油化工股份003381.290-1.527% 滬6006883.030-0.656%+168.731%
鞍鋼股份003471.440-1.370% 深0008982.180-1.802%+73.204%
江西銅業股份0035839.540-2.322% 滬60036249.800-0.519%+44.098%
中國石油化工股份003864.590-1.290% 滬6000285.120-0.967%+27.621%
中國中鐵003903.860-0.258% 滬6013905.080-0.587%+50.571%
先導智能0047053.400-1.748% 深30045053.190-2.885%+13.960%
豪威集團0050193.100-1.793% 滬603501103.140-0.357%+26.748%
廣深鐵路股份005252.380-2.459% 滬6013333.140-0.946%+50.944%
深圳高速公路股份005487.340-0.272% 滬6005489.080+0.110%+41.532%
南京熊貓電子股份005534.680-2.703% 滬60077513.150-1.719%+221.473%
中創智領0056417.740-0.505% 滬60171718.9300.000%+22.085%
山東墨龍005686.570-4.367% 深0024909.180-4.475%+59.861%
北京北辰實業股份005880.820-2.381% 滬6015881.990-2.927%+177.654%
中國外運005985.220-0.191% 滬6015986.210+0.323%+36.108%
廣和通0063811.570-2.855% 深30063824.500-1.210%+142.268%
中國東方航空股份006704.000-2.913% 滬6001154.410-2.217%+26.137%
均勝電子0069917.610-0.531% 滬60069929.410-1.967%+91.073%
山東新華製藥股份007196.400-0.312% 深00075614.540-0.819%+159.925%
中國電信007285.510+1.101% 滬6017286.240+0.483%+29.568%
中國國航007535.030-0.984% 滬6011117.020-1.681%+59.674%
中興通訊0076326.860-0.074% 深00006338.470-0.927%+63.863%
新華文軒0081110.600+0.094% 滬60181113.350-1.910%+44.092%
中國石油股份0085710.790-2.441% 滬60185711.070-0.450%+17.379%
白雲山0087416.750-0.652% 滬60033222.620-1.007%+54.505%
中國海洋石油0088326.340-1.052% 滬60093836.120-0.249%+56.890%
東江環保008952.010-0.495% 深0026724.180-1.878%+137.927%
華能國際電力股份009026.660-3.338% 滬6000117.630-0.909%+31.073%
海螺水泥0091420.260-1.267% 滬60058521.080-0.800%+19.041%
龍源電力009166.950-1.558% 深00128917.930+0.392%+195.161%
海信家電0092122.980+0.437% 深00092123.590-1.831%+17.447%
建設銀行009398.930+0.676% 滬6019399.740+1.353%+24.788%
中國移動0094186.750+0.231% 滬60094198.150+0.266%+29.445%
新天綠色能源009563.860-0.258% 滬6009569.0300.000%+167.648%
中芯國際 0098173.150-1.349% 滬688981119.050-2.306%+86.200%
大唐發電009913.140-10.541% 滬6019917.690+4.342%+180.195%
安徽皖通高速公路0099515.970+0.377% 滬60001215.970+0.314%+14.410%
中信銀行009988.390-0.710% 滬6019988.190-0.607%+11.683%
中石化油服010330.750-2.597% 滬6008712.550-2.299%+288.994%
重慶鋼鐵股份010531.090-0.909% 滬6010051.390-0.714%+45.899%
中國南方航空股份010554.190-1.874% 滬6000295.570-0.890%+52.092%
浙江世寶010575.120-3.940% 深00270319.250-3.990%+330.155%
天津創業環保股份010654.400-0.452% 滬6008746.110-2.083%+58.874%
華電國際電力股份010714.580-2.553% 滬6000275.3900.000%+34.644%
東方電氣0107237.600-6.000% 滬60087539.190-4.064%+19.248%
中國神華 0108844.040-0.587% 滬60108844.810+0.022%+16.410%
凱盛新能011083.390-0.294% 滬6008769.460+0.745%+219.268%
中遠海能0113818.690-0.214% 滬60002622.830+1.693%+39.753%
中聯重科011577.860-3.912% 深0001577.700-2.284%+12.081%
兗礦能源0117114.030-2.025% 滬60018820.470-1.444%+66.926%
中國鐵建011865.160-0.386% 滬6011866.700-0.741%+48.556%
可孚醫療0118734.720-5.395% 深30108750.500-2.321%+66.409%
比亞迪股份0121198.250+0.102% 深00259499.020+0.426%+15.307%
恒瑞醫藥0127666.900-2.832% 滬60027654.800-1.898%-6.283%
農業銀行012886.150+0.985% 滬6012886.800+2.102%+26.502%
FORTIOR01304171.200+2.270% 滬688279235.000+0.945%+57.046%
綠色動力環保013306.070-2.724% 滬6013309.150+0.660%+72.463%
新華保險0133651.250-1.726% 滬60133663.090-1.499%+40.842%
中國人民保險集團013395.530-1.950% 滬6013197.250-1.091%+49.995%
華虹半導體 01347126.300-2.696% 滬688347157.580-1.893%+42.745%
復旦張江013492.720-1.091% 滬6885057.910-1.001%+232.714%
中州證券013751.940-2.020% 滬6013754.060-1.217%+139.435%
上海復旦0138541.480-1.519% 滬68838571.810-3.364%+98.066%
工商銀行013987.050+0.714% 滬6013987.310+1.107%+18.629%
國聯民生014564.630-0.216% 滬6014569.620-0.517%+137.716%
麗珠醫藥0151326.800-0.223% 深00051331.360-1.415%+33.877%
紅星美凱龍015281.360-2.158% 滬6018282.720+0.369%+128.820%
中國中冶016181.560-1.266% 滬6016182.930-1.014%+114.885%
大眾公用016353.070-1.603% 滬6006355.340-1.294%+99.006%
郵儲銀行016585.130+0.588% 滬6016585.030+0.600%+12.180%
中國中車017665.400-0.552% 滬6017666.030-0.659%+27.758%
贛鋒鋰業0177276.700-4.125% 深00246080.710-2.747%+20.392%
廣發証券0177617.260-0.918% 深00077620.660-0.911%+36.947%
山東黃金0178728.080-5.709% 滬60054734.010-2.129%+38.571%
中國交通建設018004.5700.000% 滬6018006.830-0.871%+70.989%
晨鳴紙業018120.870-3.333% 深0004882.380-1.245%+212.984%
中廣核電力018163.420-0.870% 深0038164.840+0.207%+61.914%
春立醫療0185810.560-0.283% 滬68823617.370-1.138%+88.191%
君實生物0187724.360-2.090% 滬68818039.420-2.013%+85.141%
中國中免0188057.650+0.611% 滬60188860.760-1.010%+20.582%
中煤能源0189812.390-0.959% 滬60189816.040-0.187%+48.114%
中遠海控0191914.930+1.565% 滬60191914.300+1.490%+9.582%
重慶銀行019638.400+0.478% 滬60196310.750+2.186%+46.418%
民生銀行019883.590-0.829% 滬6000163.640-0.274%+16.004%
廣合科技01989188.100-5.620% 深001389189.470-2.726%+15.243%
金隅集團020090.7600.000% 滬6019921.640-2.381%+146.885%
浙商銀行020162.480+0.405% 滬6019163.0000.000%+38.399%
中集集團0203910.610-3.016% 深00003912.690-2.535%+36.839%
三花智控0205034.240-2.171% 深00205050.930-1.107%+70.178%
中鋁國際020682.480-1.976% 滬6010685.880-2.326%+171.262%
復星醫藥0219618.390-1.288% 滬60019624.720-1.001%+53.791%
萬科企業022023.120-1.266% 深0000023.900-2.256%+43.013%
金風科技0220816.110-7.890% 深00220226.600-4.317%+88.908%
安德利果汁0221817.050-4.855% 滬60519854.010-3.640%+262.421%
廣汽集團022382.720-0.730% 滬6012386.690-1.906%+181.398%
百奧賽圖－Ｂ0231551.900-2.535% 滬68879693.720-3.897%+106.599%
中國平安0231863.600-0.780% 滬60131857.450-1.017%+3.347%
長城汽車0233311.460-2.135% 滬60163319.280-1.331%+92.480%
濰柴動力0233841.660+0.144% 深00033834.990+1.893%-3.908%
藥明康德02359131.800-4.006% 滬603259105.680-2.975%-8.264%
億華通0240219.120+8.084% 滬68833927.930+1.675%+67.127%
龍蟠科技0246517.510-4.785% 滬60390628.340-3.441%+85.173%
勝宏科技02476365.800-4.987% 深300476364.790-5.836%+14.094%
邁威生物－Ｂ0249325.020-0.477% 滬68806234.380-2.330%+57.211%
中偉新材0257938.040-3.647% 深30091959.520-2.426%+79.014%
中國鋁業0260011.420-1.721% 滬60160011.810-0.505%+18.317%
中國太保0260133.840-1.742% 滬60160135.180-1.567%+18.940%
吉宏股份0260316.400-3.245% 深00280322.940-2.341%+60.035%
上海醫藥0260712.050+0.753% 滬60160716.950-0.587%+60.934%
國泰海通0261113.390-0.372% 滬60121115.820-1.248%+35.173%
中國人壽0262829.680-0.935% 滬60162836.100-1.042%+39.158%
天岳先進02631120.500+10.754% 滬688234166.160+13.319%+57.762%
安井食品0264884.000-0.885% 滬603345102.370-0.438%+39.430%
納芯微02676206.600+9.544% 滬688052224.000+2.190%+24.046%
南華期貨股份0269111.470+1.684% 滬60309325.890+9.983%+158.245%
兆威機電0269266.350-3.209% 深003021101.600-0.626%+75.193%
國民技術0270114.120+1.729% 深30007725.990+0.231%+110.589%
牧原股份 0271439.880+1.321% 深00271443.090+1.675%+23.619%
埃斯頓0271514.650+0.342% 深00274724.060-0.579%+87.898%
上海電氣027274.180-4.784% 滬6017278.860-3.063%+142.505%
國恩科技0276854.250+4.831% 深00276861.290-0.761%+29.257%
鈞達股份0286543.620+0.368% 深002865102.810+1.291%+169.658%
中遠海發028661.110-0.893% 滬6018662.740+1.859%+182.418%
遼港股份028800.890-1.111% 滬6018801.6500.000%+112.108%
中海油田服務028838.420-1.979% 滬60180814.160-0.771%+92.405%
紫金礦業0289937.120-4.379% 滬60189933.810-2.452%+4.208%
大族數控03200169.800-8.216% 深301200219.900-6.014%+48.167%
美格智能0326823.240-2.924% 深00288141.290-0.650%+103.270%
海天味業0328832.540-1.094% 滬60328837.500-0.636%+31.849%
華勤技術03296119.600+1.184% 滬603296115.760-0.362%+10.737%
交通銀行033287.380+1.096% 滬6013286.730+0.749%+4.333%
泰格醫藥0334735.360-1.832% 深30034747.980-2.261%+55.243%
秦港股份033692.450-0.407% 滬6013263.470-0.857%+62.042%
福耀玻璃 0360661.000-1.422% 滬60066056.850-0.508%+6.626%
重慶農村商業銀行036186.750+0.596% 滬6010776.930+0.873%+17.461%
弘業期貨036782.950-1.993% 深0012369.940+1.740%+285.504%
寧德時代03750689.000+2.377% 深300750434.960+0.210%-27.774%
康龍化成0375918.740-1.368% 深30075926.880-1.575%+64.106%
青島銀行038664.890+1.452% 深0029485.920+1.893%+38.509%
時代電氣0389843.720-1.576% 滬68818756.510-4.689%+47.880%
中金公司0390821.460+0.093% 滬60199534.590-0.546%+84.410%
東方證券039586.100-0.164% 滬6009589.9800.000%+87.182%
招商銀行0396847.400+0.381% 滬60003637.890+0.026%-8.544%
中國通號039693.5600.000% 滬6880095.100+0.196%+63.902%
兆易創新03986538.000-1.825% 滬603986363.000-0.548%-22.805%
中國銀行039885.310+1.724% 滬6019885.800+1.399%+24.968%
洛陽鉬業0399319.640-4.288% 滬60399320.330-3.144%+18.430%
中國能源建設 039961.340-4.286% 滬6018683.320-5.949%+183.464%
中信証券0603027.160-0.440% 滬60003027.140-0.037%+14.326%
三一重工0603122.560-4.326% 滬60003120.900-2.291%+5.992%
中信建投証券0606611.610-0.769% 滬60106622.750-0.481%+124.188%
招商證券0609913.790-0.577% 滬60099916.200+0.372%+34.405%
昭衍新藥0612720.040-2.624% 滬60312738.270-3.065%+118.487%
百濟神州06160184.500-1.809% 滬688235255.790-1.921%+58.618%
劍橋科技06166153.000+2.068% 滬603083188.550-1.612%+40.994%
光大證券061788.200-0.966% 滬60178815.420-0.772%+115.147%
康希諾生物0618527.940-2.919% 滬68818562.370-2.241%+155.396%
鄭州銀行061961.050-0.943% 深0029361.8200.000%+98.311%
青島港061987.720+0.260% 滬6012989.090+0.776%+34.713%
藍思科技0661321.420-4.290% 深30043332.130-1.713%+71.615%
華新建材0665515.750+0.255% 滬60080120.810-1.468%+51.167%
金力永磁0668020.460-1.635% 深30074835.360-1.586%+97.729%
海爾智家0669021.020+0.670% 滬60069021.380+1.423%+16.369%
赤峰黃金0669339.880-2.494% 滬60098840.070-1.789%+14.955%
申萬宏源068062.860-1.379% 深0001664.710-0.842%+88.417%
瀾起科技 06809528.500+5.489% 滬688008273.710+5.761%-40.747%
中國光大銀行068183.210+0.312% 滬6018183.150+0.639%+12.272%
凱萊英0682196.650-2.669% 深002821123.980-2.131%+46.762%
昊海生物科技0682622.220+0.090% 滬68836637.830-1.995%+94.785%
福萊特玻璃068658.280-4.465% 滬60186513.450-1.968%+85.847%
長飛光纖光纜06869255.400-3.258% 滬601869407.000+0.010%+82.321%
中國銀河068818.270-1.077% 滬60188112.900-0.309%+78.463%
HTSC0688616.560-0.779% 滬60168819.440-0.205%+34.307%
順豐控股0693634.340-0.116% 深00235236.420-0.655%+21.340%
龍旗科技0961126.880+1.205% 滬60334140.230+0.224%+71.232%
天齊鋰業0969657.450-3.120% 深00246672.190-2.944%+43.764%
賽力斯0992769.850-1.202% 滬60112785.950-1.727%+40.781%
諾誠健華0996912.770-1.769% 滬68842825.910-2.667%+132.135%
東鵬飲料09980170.300+0.591% 滬605499192.210-0.322%+29.130%
沃爾核材0998115.550-3.236% 深00213023.050-3.151%+69.592%
海普瑞099894.820-0.823% 深00239910.500-1.037%+149.233%
榮昌生物0999589.700-3.027% 滬688331116.460-2.176%+48.542%
備註： 港元兌人民幣匯率： 0.87405
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 14/05/2026 10:50
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

習近平為特朗普舉行歡迎儀式（不斷更新）

14/05/2026 09:40

大國博弈

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區