名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.7900.000% 滬60103815.570-0.828%+148.180%
四川成渝高速公路001073.1400.000% 滬6011075.190-0.954%+78.890%
青島啤酒股份0016849.700+0.506% 滬60060072.240+0.194%+57.315%
江蘇寧滬高速公路001777.750-0.641% 滬60037713.070-1.060%+82.525%
京城機電股份001872.720-0.730% 滬6008609.980+0.605%+297.109%
美的集團0030069.400-1.069% 深00033371.070-0.337%+10.834%
中船防務0031711.500-0.519% 滬60068525.040-0.714%+135.659%
馬鞍山鋼鐵股份003231.170-1.681% 滬6008082.350-0.424%+117.385%
上海石油化工股份003381.1700.000% 滬6006883.020+0.332%+179.363%
鞍鋼股份003471.470-2.000% 深0008982.430-0.410%+78.911%
江西銅業股份0035812.860-0.155% 滬60036221.860-0.636%+83.974%
中國石油化工股份003864.1800.000% 滬6000286.320+0.477%+63.640%
中國中鐵003903.900-0.510% 滬6013906.690-0.889%+85.656%
廣深鐵路股份005252.140+1.422% 滬6013333.450-0.862%+74.483%
深圳高速公路股份005487.060-0.282% 滬60054811.100+0.090%+70.163%
南京熊貓電子股份005533.060+0.328% 滬6007759.860+2.070%+248.741%
鄭煤機0056410.080-0.592% 滬60171713.0700.000%+40.334%
山東墨龍005681.200+1.695% 深0024902.700+2.662%+143.518%
北京北辰實業股份005880.810-1.220% 滬6015882.0200.000%+169.907%
中國外運005983.3800.000% 滬6015985.240-0.569%+67.789%
中國東方航空股份006702.320+0.433% 滬6001153.990+0.251%+86.137%
山東新華製藥股份007195.950+0.847% 深00075616.590+1.468%+201.771%
中國電信007284.480-0.665% 滬6017286.540+0.153%+57.997%
中國國航007534.680+1.739% 滬6011117.770-0.129%+79.690%
中興通訊0076319.6600.000% 深00006332.310-0.585%+77.869%
新華文軒008119.7000.000% 滬60181114.330-0.486%+59.890%
中國石油股份008575.620-0.355% 滬6018578.080-0.615%+55.605%
白雲山0087418.1000.000% 滬60033228.890+0.522%+72.749%
中國海洋石油 0088317.100-0.350% 滬60093826.260-0.530%+66.206%
東江環保008952.090-1.878% 深0026724.890+0.411%+153.227%
華能國際電力股份009024.150-0.240% 滬6000117.070-0.563%+84.382%
海螺水泥0091421.550+0.466% 滬60058526.070+0.308%+30.931%
龍源電力009166.750+0.148% 深00128917.730-0.839%+184.284%
海信家電0092123.500-0.634% 深00092129.290-0.510%+34.896%
建設銀行009395.990-0.498% 滬6019397.930-0.252%+43.283%
中國移動 0094170.850-0.141% 滬600941103.120-0.540%+57.525%
新天綠色能源009563.430+0.587% 滬6009568.100+1.250%+155.587%
中芯國際0098127.000-0.369% 滬68898193.200-1.791%+273.594%
大唐發電009911.4500.000% 滬6019912.870-0.347%+114.221%
安徽皖通高速公路009958.910-1.110% 滬60001214.380-2.177%+74.674%
中信銀行009985.050-0.394% 滬6019986.740-0.882%+44.450%
中石化油服010330.680-1.449% 滬6008712.1400.000%+240.606%
重慶鋼鐵股份010531.0000.000% 滬6010051.580-0.629%+71.003%
中國南方航空股份010553.580+2.874% 滬6000296.360+0.157%+92.275%
浙江世寶010573.340+0.602% 深00270313.250+0.531%+329.356%
天津創業環保股份010653.1900.000% 滬6008746.050-0.657%+105.264%
華電國際電力股份010713.590+0.843% 滬6000275.540-0.539%+67.018%
東方電氣010729.710-0.512% 滬60087515.770-0.818%+75.776%
中國神華0108833.000-0.302% 滬60108840.860-0.608%+34.008%
凱盛新能011084.120-1.199% 滬60087610.310+0.194%+170.838%
中遠海能011386.660+0.604% 滬60002612.740-0.701%+107.035%
中聯重科011575.210+0.385% 深0001577.030-0.284%+46.038%
兗礦能源011719.520-0.210% 滬60018815.440-0.835%+75.533%
中國鐵建011865.460-0.727% 滬6011869.580-0.622%+89.898%
比亞迪股份01211267.400-0.447% 深002594287.450-0.188%+16.345%
農業銀行012883.930+0.512% 滬6012884.760+0.211%+31.088%
綠色動力環保013303.100-1.587% 滬6013306.5200.000%+127.632%
新華保險0133624.8000.000% 滬60133649.600+0.793%+116.460%
中國人民保險集團013393.810-0.522% 滬6013197.290-1.220%+107.086%
華虹半導體0134720.850-0.477% 滬68834747.880-1.441%+148.540%
復旦張江013492.670-0.743% 滬6885058.620+1.174%+249.417%
中州證券013751.800+0.559% 滬6013754.550-0.438%+173.581%
上海復旦0138514.740-0.540% 滬68838540.720-0.973%+198.991%
工商銀行013984.720-0.422% 滬6013986.140-0.163%+40.791%
國聯證券014564.3600.000% 滬60145612.330+0.244%+206.073%
麗珠醫藥0151326.300+0.190% 深00051338.040+0.795%+56.543%
紅星美凱龍015282.050-2.381% 滬6018283.630-4.222%+91.646%
中國中冶016181.6800.000% 滬6016183.460-0.288%+122.902%
大眾公用016352.1500.000% 滬6006354.260-0.234%+114.446%
郵儲銀行016584.610+0.655% 滬6016585.3000.000%+24.429%
中國中車017664.800-0.621% 滬6017668.130-0.490%+83.315%
贛鋒鋰業0177225.650-3.025% 深00246042.700+2.620%+80.172%
廣發証券0177611.260-0.354% 深00077616.710-0.417%+60.615%
山東黃金0178713.900-0.856% 滬60054725.070-0.634%+95.203%
中國交通建設018005.170-1.147% 滬60180010.900-1.447%+128.183%
晨鳴紙業018121.240-27.059% 深0004883.370-9.893%+194.141%
中廣核電力018162.8000.000% 深0038164.090-0.244%+58.093%
春立醫療018588.160+0.493% 滬68823614.170+0.496%+87.944%
君實生物0187713.120+4.459% 滬68818030.660+2.405%+152.922%
中國中免0188052.650+0.766% 滬60188870.150-0.228%+44.204%
中煤能源018989.600+0.209% 滬60189812.860-0.464%+44.983%
中遠海控0191911.900+0.168% 滬60191914.410-0.483%+31.058%
重慶銀行019635.920+0.169% 滬6019639.220-1.179%+68.561%
民生銀行019883.110-1.582% 滬6000164.040-2.885%+40.595%
金隅集團020090.810-1.220% 滬6019921.910-1.036%+155.209%
浙商銀行020162.1900.000% 滬6019162.940-0.339%+45.295%
中集集團020395.750-0.862% 深0000398.480-0.935%+59.616%
中鋁國際020682.080+0.483% 滬6010684.860-0.410%+152.884%
復星醫藥0219614.620+0.550% 滬60019627.180+1.229%+101.210%
萬科企業022026.560-0.455% 深0000028.690-0.686%+43.372%
金風科技022086.100-2.244% 深00220210.540-0.753%+87.007%
安德利果汁022188.300-0.480% 滬60519826.600+0.758%+246.858%
廣汽集團022383.300-0.602% 滬6012388.880-1.003%+191.237%
中國平安0231846.400+0.542% 滬60131855.350-0.468%+29.106%
長城汽車0233313.300-2.493% 滬60163327.210-1.234%+121.424%
濰柴動力0233811.660+0.691% 深00033813.770-0.721%+27.815%
藥明康德0235949.900-0.598% 滬60325952.230+0.288%+13.284%
億華通0240221.950+1.152% 滬68833925.740+0.195%+26.918%
龍蟠科技024653.820-1.036% 滬60390610.360+0.680%+193.524%
中國鋁業026004.960-0.402% 滬6016007.970+0.378%+73.910%
中國太保0260125.4500.000% 滬60160135.020-0.313%+48.928%
上海醫藥0260713.160+2.973% 滬60160721.580+3.204%+77.478%
國泰君安0261111.580-0.172% 滬60121119.520-0.611%+82.440%
中國人壽0262815.540-0.385% 滬60162843.910-0.903%+205.816%
上海電氣027273.090-0.962% 滬6017279.170-2.239%+221.187%
中遠海發 028661.040-0.952% 滬6018662.640-1.124%+174.738%
遼港股份028800.720-1.370% 滬6018801.6100.000%+142.014%
中海油田服務028837.1200.000% 滬60180815.400-0.773%+134.093%
紫金礦業0289915.460-0.770% 滬60189916.010-1.234%+12.080%
交通銀行033285.940+0.508% 滬6013287.210-0.414%+31.370%
泰格醫藥0334734.750+3.886% 深30034764.720+5.855%+101.573%
秦港股份033691.8600.000% 滬6013263.480-0.287%+102.495%
福耀玻璃0360653.950+0.372% 滬60066057.020-0.593%+14.389%
重慶農村商業銀行036184.210-0.941% 滬6010775.590-0.357%+43.707%
弘業期貨036782.820-0.353% 深00123610.890-0.366%+317.952%
康龍化成0375914.440+1.977% 深30075928.750+2.277%+115.486%
青島銀行038662.7800.000% 深0029483.780-0.787%+47.162%
時代電氣0389828.250-0.877% 滬68818748.7400.000%+86.730%
中金公司0390814.060-0.142% 滬60199536.210+0.083%+178.735%
東方證券039585.1600.000% 滬60095810.750-0.278%+125.479%
招商銀行0396835.800-1.648% 滬60003637.460-0.689%+13.249%
中國通號039693.1700.000% 滬6880096.680-0.447%+128.068%
中國銀行 039883.710-0.536% 滬6019884.960-0.402%+44.696%
洛陽鉬業039936.090+0.164% 滬6039937.580-0.785%+34.710%
中國能源建設039961.030-1.905% 滬6018682.390-0.417%+151.136%
中信証券0603022.550+0.445% 滬60003031.400+0.319%+50.706%
中信建投証券0606610.480+0.383% 滬60106628.260-0.106%+191.849%
招商證券0609914.960-1.058% 滬60099919.810-0.302%+43.318%
昭衍新藥061279.910+3.337% 滬60312718.850+3.914%+105.866%
百濟神州06160117.800+4.156% 滬688235166.680+6.410%+53.139%
光大證券061787.780+0.258% 滬60178818.130-1.091%+152.212%
康希諾生物0618530.300+3.237% 滬68818567.230+1.771%+140.142%
鄭州銀行061961.050-0.943% 深0029362.190-3.524%+125.737%
青島港061985.650-0.177% 滬6012988.730-0.795%+67.230%
華新水泥066557.690+0.130% 滬60080113.340-0.373%+87.749%
金力永磁066808.710+1.397% 深30074819.600+0.564%+143.549%
海爾智家0669027.000-0.552% 滬60069028.690-0.898%+15.004%
申萬宏源068062.5300.000% 深0001665.490-0.363%+134.855%
中國光大銀行068182.770-0.360% 滬6018183.6100.000%+41.051%
凱萊英0682153.800+0.093% 深00282186.620+1.121%+74.254%
昊海生物科技0682628.900+1.049% 滬68836666.310+0.287%+148.330%
海通證券068376.950-0.144% 滬60083711.670-0.342%+81.733%
福萊特玻璃0686512.740-1.240% 滬60186526.730-3.849%+127.079%
長飛光纖光纜0686911.220-0.178% 滬60186928.760-0.139%+177.424%
中國銀河068817.530+0.668% 滬60188116.050+2.687%+130.689%
HTSC0688613.520-0.588% 滬60168818.450-0.162%+47.696%
天齊鋰業0969628.600-3.704% 深00246640.920-0.680%+54.852%
諾誠健華099696.580+4.610% 滬68842813.550+7.030%+122.875%
海普瑞099894.180+1.211% 深00239911.340+1.887%+193.619%
榮昌生物0999517.260+5.890% 滬68833134.730+7.390%+117.777%
備註: 港元兌人民幣匯率: 0.92396
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 20/11/2024 10:05
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老