16/04/2025 13:08 《Ａ股行情》白官稱中國商品面臨２４５％關稅，滬深股市午後續跌
16/04/2025 11:56 《中國要聞》中國常駐ＷＴＯ代表李成鋼任商務部國際貿易談判代表
16/04/2025 11:36 《Ａ股行情》首季數據報喜沒提振，滬綜指半日跌近１％礦物股領跌
16/04/2025 11:36 《神州債市》財政部４月計劃發行兩期超長期特別國債
16/04/2025 11:33 《Ａ股焦點》牧原股份半日跌１％，擬赴港上市，進一步推進國際化
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 5.730 | -4.020% | 滬601038 | 13.260 | -1.486% | +148.978% | |
| 四川成渝高速公路 | 00107 | 4.130 | -0.482% | 滬601107 | 5.660 | +2.351% | +47.448% | |
| 青島啤酒股份 | 00168 | 57.500 | -1.961% | 滬600600 | 78.180 | -0.382% | +46.285% | |
| 江蘇寧滬高速公路 | 00177 | 9.590 | -0.827% | 滬600377 | 15.770 | +1.415% | +76.923% | |
| 京城機電股份 | 00187 | 3.920 | -2.730% | 滬600860 | 11.000 | -3.169% | +201.911% | |
| 美的集團 | 00300 | 68.300 | -3.531% | 深000333 | 70.540 | -1.315% | +11.119% | |
| 中船防務 | 00317 | 9.490 | +0.636% | 滬600685 | 23.740 | -1.001% | +169.145% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.750 | -1.130% | 滬600808 | 3.000 | -0.990% | +84.440% | |
| 上海石油化工股份 | 00338 | 1.160 | -3.333% | 滬600688 | 3.180 | -1.548% | +194.945% | |
| 鞍鋼股份 | 00347 | 1.460 | -4.575% | 深000898 | 2.210 | -1.339% | +62.859% | |
| 江西銅業股份 | 00358 | 12.260 | -3.768% | 滬600362 | 20.780 | -1.563% | +82.359% | |
| 中國石油化工股份 | 00386 | 3.830 | -1.289% | 滬600028 | 5.660 | +0.177% | +58.997% | |
| 中國中鐵 | 00390 | 3.370 | -1.173% | 滬601390 | 5.650 | 0.000% | +80.381% | |
| 廣深鐵路股份 | 00525 | 1.740 | -0.571% | 滬601333 | 2.890 | +0.697% | +78.698% | |
| 深圳高速公路股份 | 00548 | 6.410 | -1.080% | 滬600548 | 11.360 | 0.000% | +90.674% | |
| 南京熊貓電子股份 | 00553 | 2.850 | -2.730% | 滬600775 | 8.810 | -1.893% | +232.585% | |
| 鄭煤機 | 00564 | 12.220 | -3.170% | 滬601717 | 14.270 | -1.586% | +25.639% | |
| 山東墨龍 | 00568 | 1.310 | 0.000% | 深002490 | 3.840 | -2.290% | +215.378% | |
| 北京北辰實業股份 | 00588 | 0.680 | -1.449% | 滬601588 | 1.640 | 0.000% | +159.482% | |
| 中國外運 | 00598 | 3.440 | -0.290% | 滬601598 | 4.900 | 0.000% | +53.253% | |
| 中國東方航空股份 | 00670 | 2.400 | +0.840% | 滬600115 | 3.780 | +1.340% | +69.454% | |
| 山東新華製藥股份 | 00719 | 5.400 | -1.818% | 深000756 | 13.970 | -1.481% | +178.339% | |
| 中國電信 | 00728 | 5.890 | 0.000% | 滬601728 | 8.070 | +1.128% | +47.411% | |
| 中國國航 | 00753 | 4.670 | +1.082% | 滬601111 | 7.450 | +3.616% | +71.637% | |
| 中興通訊 | 00763 | 21.100 | -3.432% | 深000063 | 31.120 | -1.300% | +58.683% | |
| 新華文軒 | 00811 | 10.880 | -0.548% | 滬601811 | 15.530 | +0.453% | +53.573% | |
| 中國石油股份 | 00857 | 5.590 | +0.179% | 滬601857 | 7.780 | +0.387% | +49.741% | |
| 白雲山 | 00874 | 16.480 | -1.435% | 滬600332 | 26.070 | -0.344% | +70.199% | |
| 中國海洋石油 | 00883 | 16.380 | -1.444% | 滬600938 | 24.660 | -0.404% | +61.976% | |
| 東江環保 | 00895 | 1.670 | -1.765% | 深002672 | 3.780 | -1.305% | +143.527% | |
| 華能國際電力股份 | 00902 | 4.640 | -0.429% | 滬600011 | 7.040 | +0.285% | +63.240% | |
| 海螺水泥 | 00914 | 21.850 | -2.889% | 滬600585 | 25.260 | -0.473% | +24.381% | |
| 龍源電力 | 00916 | 6.170 | -1.752% | 深001289 | 16.750 | -1.180% | +192.080% | |
海信家電  | 00921 | 23.500 | -4.472% | 深000921 | 27.180 | -1.664% | +24.438% | |
| 建設銀行 | 00939 | 6.540 | -1.357% | 滬601939 | 9.010 | +0.334% | +48.224% | |
| 中國移動 | 00941 | 83.500 | +0.785% | 滬600941 | 113.850 | +1.879% | +46.696% | |
| 新天綠色能源 | 00956 | 4.000 | +0.251% | 滬600956 | 7.110 | +0.282% | +91.241% | |
| 中芯國際 | 00981 | 45.350 | 0.000% | 滬688981 | 90.630 | +0.266% | +115.014% | |
| 大唐發電 | 00991 | 1.610 | -1.227% | 滬601991 | 2.930 | +1.034% | +95.800% | |
| 安徽皖通高速公路 | 00995 | 11.440 | -0.694% | 滬600012 | 17.890 | +1.417% | +68.250% | |
| 中信銀行 | 00998 | 6.040 | -0.330% | 滬601998 | 7.280 | +0.831% | +29.678% | |
| 中石化油服 | 01033 | 0.580 | -3.333% | 滬600871 | 1.800 | -1.099% | +233.900% | |
| 重慶鋼鐵股份 | 01053 | 0.790 | -1.250% | 滬601005 | 1.240 | -0.800% | +68.875% | |
| 中國南方航空股份 | 01055 | 3.290 | +0.305% | 滬600029 | 5.830 | +2.102% | +90.653% | |
| 浙江世寶 | 01057 | 2.860 | -3.704% | 深002703 | 10.460 | -2.516% | +293.494% | |
| 天津創業環保股份 | 01065 | 3.120 | -1.266% | 滬600874 | 5.530 | -0.718% | +90.696% | |
| 華電國際電力股份 | 01071 | 4.250 | -1.848% | 滬600027 | 5.610 | -0.178% | +42.019% | |
| 東方電氣 | 01072 | 10.060 | -3.455% | 滬600875 | 15.180 | -0.066% | +62.348% | |
| 中國神華 | 01088 | 30.650 | -1.447% | 滬601088 | 38.880 | +0.725% | +36.480% | |
| 凱盛新能 | 01108 | 3.350 | -3.179% | 滬600876 | 8.790 | -1.788% | +182.303% | |
| 中遠海能 | 01138 | 5.390 | -3.750% | 滬600026 | 10.000 | -0.498% | +99.610% | |
| 中聯重科 | 01157 | 5.250 | -3.137% | 深000157 | 7.310 | -1.747% | +49.806% | |
| 兗礦能源 | 01171 | 7.830 | -2.491% | 滬600188 | 12.720 | -0.625% | +74.782% | |
| 中國鐵建 | 01186 | 4.870 | -0.815% | 滬601186 | 8.010 | +0.882% | +76.960% | |
| 比亞迪股份 | 01211 | 360.400 | -3.996% | 深002594 | 349.760 | -2.836% | +4.414% | |
| 農業銀行 | 01288 | 4.500 | -0.662% | 滬601288 | 5.330 | +0.566% | +27.434% | |
| 綠色動力環保 | 01330 | 3.890 | -0.765% | 滬601330 | 6.980 | -3.056% | +93.054% | |
| 新華保險 | 01336 | 27.050 | -2.873% | 滬601336 | 47.850 | -0.644% | +90.321% | |
| 中國人民保險集團 | 01339 | 4.160 | -0.478% | 滬601319 | 7.010 | +0.863% | +81.300% | |
| 華虹半導體 | 01347 | 35.450 | +1.868% | 滬688347 | 51.990 | +0.386% | +57.789% | |
| 復旦張江 | 01349 | 2.290 | -3.376% | 滬688505 | 7.500 | -2.344% | +252.369% | |
| 中州證券 | 01375 | 1.420 | -3.401% | 滬601375 | 3.810 | -1.550% | +188.675% | |
| 上海復旦 | 01385 | 25.700 | 0.000% | 滬688385 | 48.960 | +0.928% | +104.965% | |
| 工商銀行 | 01398 | 5.280 | -0.752% | 滬601398 | 7.000 | +0.575% | +42.638% | |
| 國聯民生 | 01456 | 3.430 | -2.279% | 滬601456 | 9.610 | -1.436% | +201.440% | |
| 麗珠醫藥 | 01513 | 25.550 | -2.107% | 深000513 | 34.320 | -0.809% | +44.520% | |
| 紅星美凱龍 | 01528 | 1.330 | -2.206% | 滬601828 | 2.950 | -1.993% | +138.640% | |
| 中國中冶 | 01618 | 1.430 | -2.721% | 滬601618 | 2.930 | 0.000% | +120.447% | |
| 大眾公用 | 01635 | 1.750 | -2.235% | 滬600635 | 3.520 | -1.676% | +116.410% | |
| 郵儲銀行 | 01658 | 4.790 | -0.622% | 滬601658 | 5.240 | +0.383% | +17.698% | |
| 中國中車 | 01766 | 4.650 | -0.853% | 滬601766 | 6.970 | +0.288% | +61.269% | |
| 贛鋒鋰業 | 01772 | 18.220 | -3.393% | 深002460 | 30.450 | -2.090% | +79.809% | |
| 廣發証券 | 01776 | 9.470 | -3.466% | 深000776 | 15.100 | -1.565% | +71.553% | |
| 山東黃金 | 01787 | 24.350 | +6.565% | 滬600547 | 31.610 | +2.730% | +39.668% | |
| 中國交通建設 | 01800 | 4.850 | -0.818% | 滬601800 | 9.270 | +0.216% | +105.641% | |
| 晨鳴紙業 | 01812 | 0.560 | -6.667% | 深000488 | 1.810 | -2.162% | +247.746% | |
| 中廣核電力 | 01816 | 2.540 | -1.167% | 深003816 | 3.610 | -0.551% | +52.913% | |
| 春立醫療 | 01858 | 8.700 | -3.010% | 滬688236 | 13.160 | -2.229% | +62.745% | |
| 君實生物 | 01877 | 14.320 | -5.416% | 滬688180 | 29.070 | -2.971% | +118.411% | |
| 中國中免 | 01880 | 52.650 | +0.573% | 滬601888 | 65.430 | -0.381% | +33.706% | |
| 中煤能源 | 01898 | 8.040 | +1.005% | 滬601898 | 10.550 | +0.957% | +41.178% | |
| 中遠海控 | 01919 | 11.240 | -3.436% | 滬601919 | 14.220 | -0.281% | +36.115% | |
| 重慶銀行 | 01963 | 6.790 | 0.000% | 滬601963 | 9.990 | +1.113% | +58.295% | |
| 民生銀行 | 01988 | 3.610 | 0.000% | 滬600016 | 4.000 | -0.249% | +19.213% | |
| 金隅集團 | 02009 | 0.670 | -2.899% | 滬601992 | 1.520 | -1.935% | +144.085% | |
| 浙商銀行 | 02016 | 2.510 | -0.397% | 滬601916 | 2.960 | +0.680% | +26.879% | |
| 中集集團 | 02039 | 4.830 | +1.899% | 深000039 | 7.620 | +0.927% | +69.738% | |
| 中鋁國際 | 02068 | 1.780 | -2.732% | 滬601068 | 4.790 | -1.844% | +189.526% | |
| 復星醫藥 | 02196 | 13.800 | -3.226% | 滬600196 | 23.720 | -1.167% | +84.930% | |
| 萬科企業 | 02202 | 5.500 | -1.610% | 深000002 | 7.000 | +0.143% | +36.933% | |
| 金風科技 | 02208 | 4.370 | -2.889% | 深002202 | 8.130 | -0.733% | +100.162% | |
| 安德利果汁 | 02218 | 10.280 | +0.784% | 滬605198 | 38.480 | +1.988% | +302.730% | |
| 廣汽集團 | 02238 | 2.780 | -3.472% | 滬601238 | 8.000 | -0.621% | +209.612% | |
| 中國平安 | 02318 | 42.950 | -1.941% | 滬601318 | 49.440 | -0.783% | +23.848% | |
| 長城汽車 | 02333 | 11.780 | -4.228% | 滬601633 | 22.950 | -1.290% | +109.609% | |
| 濰柴動力 | 02338 | 14.760 | -3.277% | 深000338 | 15.210 | -1.170% | +10.870% | |
| 藥明康德 | 02359 | 50.550 | -2.975% | 滬603259 | 51.470 | -2.111% | +9.548% | |
| 億華通 | 02402 | 23.000 | +1.996% | 滬688339 | 20.370 | -1.356% | -4.713% | |
| 龍蟠科技 | 02465 | 4.730 | -5.400% | 滬603906 | 9.480 | -2.669% | +115.635% | |
| 中國鋁業 | 02600 | 4.030 | -4.048% | 滬601600 | 6.350 | -1.550% | +69.528% | |
| 中國太保 | 02601 | 21.300 | -2.517% | 滬601601 | 30.110 | -1.052% | +52.091% | |
| 上海醫藥 | 02607 | 10.780 | -1.282% | 滬601607 | 18.470 | -0.592% | +84.340% | |
| 國泰君安 | 02611 | 10.560 | -2.041% | 滬601211 | 16.670 | -0.596% | +69.841% | |
| 中國人壽 | 02628 | 13.380 | -2.336% | 滬601628 | 35.840 | -0.389% | +188.193% | |
| 上海電氣 | 02727 | 2.450 | -2.778% | 滬601727 | 7.180 | -1.102% | +215.305% | |
| 中遠海發 | 02866 | 0.840 | -3.448% | 滬601866 | 2.230 | -0.446% | +185.626% | |
| 遼港股份 | 02880 | 0.660 | -1.493% | 滬601880 | 1.490 | +1.361% | +142.893% | |
| 中海油田服務 | 02883 | 5.780 | -3.344% | 滬601808 | 13.260 | -0.674% | +146.824% | |
| 紫金礦業 | 02899 | 17.000 | -1.278% | 滬601899 | 17.540 | -0.623% | +11.008% | |
| 交通銀行 | 03328 | 6.590 | -1.495% | 滬601328 | 7.710 | +0.130% | +25.875% | |
| 泰格醫藥 | 03347 | 24.900 | -4.231% | 深300347 | 43.150 | -3.338% | +86.446% | |
| 秦港股份 | 03369 | 2.180 | -2.242% | 滬601326 | 3.210 | +1.262% | +58.424% | |
| 福耀玻璃 | 03606 | 48.750 | -2.207% | 滬600660 | 54.170 | -0.788% | +19.552% | |
| 重慶農村商業銀行 | 03618 | 5.650 | -1.051% | 滬601077 | 6.540 | +1.238% | +24.538% | |
| 弘業期貨 | 03678 | 2.270 | -3.814% | 深001236 | 8.270 | -3.613% | +291.969% | |
| 康龍化成 | 03759 | 12.200 | -4.389% | 深300759 | 21.930 | -2.447% | +93.397% | |
| 青島銀行 | 03866 | 3.160 | -0.629% | 深002948 | 4.120 | +0.733% | +40.276% | |
| 時代電氣 | 03898 | 30.350 | -1.140% | 滬688187 | 44.900 | -2.349% | +59.169% | |
| 中金公司 | 03908 | 13.220 | -4.203% | 滬601995 | 33.090 | -1.371% | +169.301% | |
| 東方證券 | 03958 | 4.250 | -3.409% | 滬600958 | 9.030 | -0.441% | +128.597% | |
| 招商銀行 | 03968 | 43.000 | -1.489% | 滬600036 | 41.870 | -0.546% | +4.763% | |
| 中國通號 | 03969 | 3.180 | -0.313% | 滬688009 | 5.320 | -0.931% | +79.993% | |
| 中國銀行 | 03988 | 4.400 | -1.345% | 滬601988 | 5.620 | +0.717% | +37.422% | |
| 洛陽鉬業 | 03993 | 5.380 | -4.779% | 滬603993 | 6.590 | -3.088% | +31.788% | |
| 中國能源建設 | 03996 | 0.980 | -2.000% | 滬601868 | 2.250 | -0.442% | +147.018% | |
| 中信証券 | 06030 | 18.400 | -2.851% | 滬600030 | 24.850 | -1.035% | +45.305% | |
| 中信建投証券 | 06066 | 8.420 | -3.551% | 滬601066 | 23.310 | -1.354% | +197.853% | |
| 招商證券 | 06099 | 11.800 | -4.685% | 滬600999 | 17.050 | -0.872% | +55.458% | |
| 昭衍新藥 | 06127 | 9.620 | -5.686% | 滬603127 | 15.450 | -4.453% | +72.793% | |
| 百濟神州 | 06160 | 138.200 | -4.690% | 滬688235 | 238.470 | -4.098% | +85.651% | |
| 光大證券 | 06178 | 6.640 | -2.924% | 滬601788 | 16.170 | -1.040% | +162.008% | |
| 康希諾生物 | 06185 | 28.950 | -5.082% | 滬688185 | 53.750 | -2.750% | +99.757% | |
| 鄭州銀行 | 06196 | 0.880 | 0.000% | 深002936 | 1.830 | -0.543% | +123.738% | |
| 青島港 | 06198 | 5.910 | -0.337% | 滬601298 | 9.030 | +2.497% | +64.389% | |
| 華新水泥 | 06655 | 9.620 | -3.317% | 滬600801 | 13.720 | -0.291% | +53.444% | |
| 金力永磁 | 06680 | 12.840 | -1.079% | 深300748 | 20.830 | -0.096% | +74.541% | |
| 海爾智家 | 06690 | 21.450 | -3.596% | 滬600690 | 24.350 | -1.696% | +22.136% | |
| 赤峰黃金 | 06693 | 29.000 | +12.621% | 滬600988 | 29.130 | +5.125% | +8.072% | |
| 申萬宏源 | 06806 | 1.970 | -2.956% | 深000166 | 4.620 | -1.493% | +152.318% | |
| 中國光大銀行 | 06818 | 3.130 | -1.262% | 滬601818 | 3.770 | +1.344% | +29.589% | |
| 凱萊英 | 06821 | 42.350 | -4.077% | 深002821 | 61.960 | -3.036% | +57.409% | |
| 昊海生物科技 | 06826 | 24.150 | -3.976% | 滬688366 | 53.560 | -3.738% | +138.614% | |
| 福萊特玻璃 | 06865 | 8.450 | -5.797% | 滬601865 | 15.100 | -2.831% | +92.261% | |
| 長飛光纖光纜 | 06869 | 12.920 | -5.417% | 滬601869 | 30.390 | -2.094% | +153.070% | |
| 中國銀河 | 06881 | 6.890 | -4.039% | 滬601881 | 15.730 | -0.443% | +145.630% | |
| HTSC | 06886 | 10.900 | -3.369% | 滬601688 | 15.310 | -1.417% | +51.120% | |
| 順豐控股 | 06936 | 34.650 | -2.805% | 深002352 | 42.050 | -0.426% | +30.567% | |
| 天齊鋰業 | 09696 | 21.100 | -3.653% | 深002466 | 27.410 | -1.932% | +39.765% | |
| 諾誠健華 | 09969 | 8.150 | -4.343% | 滬688428 | 17.540 | -2.447% | +131.550% | |
| 海普瑞 | 09989 | 4.240 | -2.752% | 深002399 | 10.550 | -3.122% | +167.706% | |
| 榮昌生物 | 09995 | 32.250 | -3.443% | 滬688331 | 45.670 | -4.316% | +52.361% |
| 備註： | 港元兌人民幣匯率： 0.92945 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 16/04/2025 13:20 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
