名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.760-2.734% 滬60103815.410-0.259%+149.136%
四川成渝高速公路001073.150-0.631% 滬6011075.300-0.376%+83.885%
青島啤酒股份0016851.400+1.181% 滬60060067.800+1.194%+44.161%
江蘇寧滬高速公路001777.980+0.631% 滬60037713.270+2.789%+81.739%
京城機電股份001872.670+5.534% 滬6008609.490+3.829%+288.450%
美的集團0030072.250+1.546% 深00033372.840+0.817%+10.183%
中船防務0031711.740+0.514% 滬60068525.450+0.672%+136.919%
馬鞍山鋼鐵股份003231.2300.000% 滬6008082.340-1.266%+107.918%
上海石油化工股份003381.220+0.826% 滬6006883.020+1.684%+170.538%
鞍鋼股份003471.5600.000% 深0008982.440-2.008%+70.941%
江西銅業股份0035813.620+0.442% 滬60036222.890+0.483%+83.675%
中國石油化工股份003864.380-0.680% 滬6000286.240-0.637%+55.701%
中國中鐵003904.000+0.503% 滬6013906.600+0.917%+80.329%
廣深鐵路股份005252.1800.000% 滬6013333.3800.000%+69.450%
深圳高速公路股份005487.060-0.843% 滬60054810.060+2.863%+55.731%
南京熊貓電子股份005533.050+5.172% 滬6007759.930+3.330%+255.820%
鄭煤機0056410.3000.000% 滬60171713.200+0.076%+40.061%
山東墨龍005681.150+1.770% 深0024902.440+0.826%+131.885%
北京北辰實業股份005880.820-11.828% 滬6015882.020-9.821%+169.227%
中國外運005983.570+1.133% 滬6015985.210+1.758%+59.496%
中國東方航空股份006702.290+3.153% 滬6001153.900+1.563%+86.127%
山東新華製藥股份007195.940+1.193% 深00075616.020+1.585%+194.752%
中國電信007284.470+0.224% 滬6017286.390-0.312%+56.233%
中國國航007534.470+1.822% 滬6011117.610+3.256%+86.062%
中興通訊0076319.680+1.653% 深00006330.300+2.365%+68.267%
新華文軒008119.390-0.530% 滬60181114.030+0.790%+63.295%
中國石油股份008575.890-0.169% 滬6018578.200-1.205%+52.153%
白雲山0087418.460+0.654% 滬60033228.360+0.925%+67.902%
中國海洋石油0088318.120-1.415% 滬60093826.730-1.183%+61.221%
東江環保008952.240-0.444% 深0026724.870-1.016%+137.608%
華能國際電力股份009024.190+0.480% 滬6000117.210+0.139%+88.062%
海螺水泥0091422.150-1.336% 滬60058526.580-0.821%+31.148%
龍源電力009167.030+1.737% 深00128917.910-0.223%+178.433%
海信家電0092125.150+4.574% 深00092129.160+4.031%+26.716%
建設銀行009396.100-0.974% 滬6019398.080+0.248%+44.765%
中國移動0094171.450-0.209% 滬600941102.820-0.561%+57.274%
新天綠色能源009563.450-0.862% 滬6009567.710+1.048%+144.239%
中芯國際0098125.850+0.388% 滬68898186.810+2.358%+267.020%
大唐發電009911.520+0.662% 滬6019912.950-0.338%+112.109%
安徽皖通高速公路009958.800+0.571% 滬60001214.100+1.805%+75.112%
中信銀行009984.950+0.406% 滬6019986.680+0.300%+47.486%
中石化油服010330.710+2.899% 滬6008712.160+3.349%+232.488%
重慶鋼鐵股份010531.090-2.679% 滬6010051.610-4.734%+61.428%
中國南方航空股份010553.440+1.475% 滬6000296.200+1.639%+96.976%
浙江世寶010573.660+11.927% 深00270313.450+9.975%+301.626%
天津創業環保股份010653.250+1.246% 滬6008746.020+1.007%+102.439%
華電國際電力股份010713.850+2.122% 滬6000275.720+0.351%+62.374%
東方電氣0107210.460+2.348% 滬60087515.690+2.215%+63.935%
中國神華0108833.850-1.312% 滬60108840.750-0.779%+31.568%
凱盛新能011084.360+0.461% 滬60087610.320-0.769%+158.686%
中遠海能011387.220-2.826% 滬60002613.070-1.135%+97.842%
中聯重科 011575.510+0.182% 深0001577.210+1.122%+43.009%
兗礦能源0117110.300-0.194% 滬60018815.700+0.835%+66.588%
中國鐵建011865.550+2.399% 滬6011869.240+0.326%+81.953%
比亞迪股份 01211287.400+3.530% 深002594306.980+5.742%+16.736%
農業銀行012884.000+0.756% 滬6012884.7800.000%+30.602%
綠色動力環保013303.190-1.543% 滬6013306.350+1.438%+117.552%
新華保險0133626.900+1.701% 滬60133648.300+1.131%+96.235%
中國人民保險集團013393.940-0.253% 滬6013197.250+1.116%+101.105%
華虹半導體0134721.050+0.959% 滬68834741.880+1.601%+117.438%
復旦張江013492.730+2.247% 滬6885058.560+0.234%+242.682%
中州證券013751.910+3.804% 滬6013754.650+3.104%+166.073%
上海復旦0138515.780+1.675% 滬68838541.930+1.158%+190.401%
工商銀行013984.790+0.842% 滬6013986.130-0.325%+39.864%
國聯證券014564.470+3.712% 滬60145612.310+2.669%+200.975%
麗珠醫藥0151326.400-0.752% 深00051337.630+0.939%+55.780%
紅星美凱龍015281.6500.000% 滬6018283.0800.000%+104.008%
中國中冶016181.730+0.581% 滬6016183.430+0.587%+116.685%
大眾公用016352.100-0.943% 滬6006354.390-8.159%+128.468%
郵儲銀行016584.500-0.442% 滬6016585.300+0.760%+28.719%
中國中車017665.110+0.196% 滬6017668.490+0.355%+81.580%
贛鋒鋰業0177222.400+1.129% 深00246034.610+1.436%+68.863%
廣發証券0177611.620+3.750% 深00077616.520+2.545%+55.376%
山東黃金0178715.400-0.130% 滬60054726.450+1.031%+87.709%
中國交通建設018005.4200.000% 滬60180010.900-1.268%+119.790%
晨鳴紙業018121.660+0.606% 深0004883.680+0.822%+142.281%
中廣核電力018162.760-0.361% 深0038164.070-0.245%+61.163%
春立醫療018588.020+0.627% 滬68823613.790+1.397%+87.919%
君實生物0187713.240+4.088% 滬68818030.030+1.145%+147.884%
中國中免0188055.000+2.804% 滬60188870.210+2.766%+39.514%
中煤能源018989.730-0.714% 滬60189813.170-0.076%+47.929%
中遠海控0191912.500+0.321% 滬60191915.260-1.166%+33.421%
重慶銀行019635.8400.000% 滬6019638.940+1.938%+67.304%
民生銀行019882.930-0.340% 滬6000163.820+0.792%+42.487%
金隅集團020090.830+3.750% 滬6019921.950+5.405%+156.766%
浙商銀行020162.170-0.459% 滬6019162.860+0.704%+44.041%
中集集團020396.270+2.787% 深0000398.690+1.995%+51.472%
中鋁國際020682.130+1.914% 滬6010684.980-0.797%+155.523%
復星醫藥0219615.060+1.482% 滬60019626.840+1.245%+94.777%
萬科企業022027.280-1.754% 深0000029.070-0.439%+36.162%
金風科技022086.580+2.016% 深00220210.890+0.092%+80.877%
安德利果汁022188.160+1.115% 滬60519824.600+3.145%+229.477%
廣汽集團022382.890+3.957% 滬6012388.180+3.676%+209.340%
中國平安 0231848.0500.000% 滬60131856.970+1.460%+29.579%
長城汽車0233313.060+3.651% 滬60163326.970+3.096%+125.693%
濰柴動力0233811.800-1.173% 深00033813.490+0.223%+24.943%
藥明康德0235951.500+0.881% 滬60325951.960+1.584%+10.266%
億華通0240222.950+0.438% 滬68833924.480+2.944%+16.576%
龍蟠科技024654.410+2.797% 滬6039069.500+1.387%+135.432%
中國鋁業026005.070-1.362% 滬6016007.920-0.252%+70.725%
中國太保0260127.000+0.559% 滬60160136.860+0.491%+49.201%
上海醫藥0260712.180-0.653% 滬60160719.580+0.205%+75.690%
國泰君安0261111.780+3.697% 滬60121119.260+2.067%+78.686%
中國人壽0262816.460+0.244% 滬60162842.840+0.682%+184.446%
上海電氣027272.780+20.346% 滬6017278.910+10.000%+250.278%
中遠海發028661.070+0.943% 滬6018662.6600.000%+171.693%
遼港股份028800.7300.000% 滬6018801.570-0.633%+135.048%
中海油田服務028837.480-0.399% 滬60180815.450+0.195%+125.739%
紫金礦業0289916.820-0.591% 滬60189917.350+0.580%+12.734%
交通銀行033285.900-1.338% 滬6013287.2200.000%+33.741%
泰格醫藥0334736.450+0.830% 深30034763.880+2.159%+91.535%
秦港股份033691.950-1.015% 滬6013263.410+0.294%+91.117%
福耀玻璃0360655.150+0.455% 滬60066057.600+1.124%+14.145%
重慶農村商業銀行036184.300-0.463% 滬6010775.750+0.349%+46.144%
弘業期貨036783.240+4.854% 深00123611.600+3.111%+291.285%
康龍化成0375915.400+1.183% 深30075929.610+2.848%+110.135%
青島銀行038662.760+0.730% 深0029483.770+1.344%+49.284%
時代電氣0389829.250+0.515% 滬68818748.790+0.474%+82.300%
中金公司0390814.720+4.382% 滬60199535.770+2.522%+165.578%
東方證券039585.420+3.633% 滬60095810.820+3.244%+118.177%
招商銀行0396838.700+1.309% 滬60003638.750+1.947%+9.431%
中國通號039693.1900.000% 滬6880096.340+1.929%+117.210%
中國銀行039883.740-0.532% 滬6019884.890+0.205%+42.895%
洛陽鉬業039936.870+1.029% 滬6039938.000+0.883%+27.266%
中國能源建設039961.0800.000% 滬6018682.410+1.261%+143.879%
中信証券0603022.400+5.412% 滬60003029.060+3.971%+41.784%
中信建投証券0606610.060+6.455% 滬60106626.200+4.341%+184.632%
招商證券0609913.820+4.856% 滬60099919.550+2.410%+54.603%
昭衍新藥061279.770+11.913% 滬60312718.660+10.024%+108.736%
百濟神州06160123.900+0.243% 滬688235170.920+1.436%+50.766%
光大證券061787.770+3.324% 滬60178817.570+2.509%+147.133%
康希諾生物0618527.600+1.845% 滬68818555.930+2.323%+121.471%
鄭州銀行061960.9900.000% 深0029362.0600.000%+127.412%
青島港061985.5600.000% 滬6012988.680+2.358%+70.618%
華新水泥066558.210-2.029% 滬60080114.650-2.463%+95.018%
金力永磁066809.280-14.549% 深30074820.950+1.404%+146.727%
海爾智家0669028.850+1.051% 滬60069029.700+1.055%+12.510%
申萬宏源068062.730+11.383% 深0001665.510+4.159%+120.582%
中國光大銀行068182.6700.000% 滬6018183.470+0.580%+42.036%
凱萊英0682156.600+0.712% 深00282183.390+2.697%+61.019%
昊海生物科技0682630.600+0.493% 滬68836665.910+0.950%+135.402%
海通證券068376.780+4.147% 滬60083711.690+1.918%+88.437%
福萊特玻璃0686514.060-3.962% 滬60186526.000-1.813%+102.101%
長飛光纖光纜0686910.880+4.215% 滬60186927.910+3.678%+180.357%
中國銀河068817.470+5.957% 滬60188114.980+3.883%+119.165%
HTSC0688614.140+5.838% 滬60168818.470+4.527%+42.757%
天齊鋰業0969627.050+0.185% 深00246636.170+0.222%+46.138%
諾誠健華099696.780+3.040% 滬68842813.050+2.918%+110.359%
海普瑞099894.300+0.939% 深00239910.960+1.576%+178.562%
榮昌生物0999519.400+0.518% 滬68833136.130-2.351%+103.539%
備註: 港元兌人民幣匯率: 0.91500
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 04/11/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老