網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
恒生中國企業
即時
- 84.660
- -1.220
- (-1.421%)
更新時間： 23/09/2026 17:33
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
11:00:37 | B | 12,000 | 85.040 | 1,020,480 |
11:00:37 | B | 10,200 | 85.040 | 867,408 |
11:00:37 | B | 10,200 | 85.040 | 867,408 |
11:00:34 | A | 23,800 | 85.040 | 2,023,952 |
11:00:34 | A | 34,000 | 85.040 | 2,891,360 |
11:00:34 | A | 45,200 | 85.040 | 3,843,808 |
11:00:34 | A | 9,600 | 85.040 | 816,384 |
11:00:34 | A | 93,400 | 85.040 | 7,942,736 |
11:00:34 | A | 6,600 | 85.040 | 561,264 |
11:00:34 | A | 36,400 | 85.040 | 3,095,456 |
11:00:34 | A | 34,000 | 85.040 | 2,891,360 |
11:00:19 | B | 13,000 | 85.040 | 1,105,520 |
11:00:19 | B | 9,000 | 85.040 | 765,360 |
11:00:19 | B | 8,800 | 85.040 | 748,352 |
11:00:19 | B | 3,400 | 85.040 | 289,136 |
11:00:19 | B | 3,600 | 85.040 | 306,144 |
11:00:19 | B | 2,200 | 85.040 | 187,088 |
11:00:19 | B | 2,800 | 85.040 | 238,112 |
11:00:19 | B | 2,200 | 85.040 | 187,088 |
11:00:19 | B | 5,000 | 85.040 | 425,200 |
11:00:19 | B | 8,800 | 85.040 | 748,352 |
11:00:19 | B | 9,400 | 85.040 | 799,376 |
11:00:19 | B | 2,200 | 85.040 | 187,088 |
11:00:19 | B | 19,200 | 85.040 | 1,632,768 |
11:00:19 | B | 11,200 | 85.040 | 952,448 |
11:00:19 | B | 10,600 | 85.040 | 901,424 |
11:00:19 | B | 2,600 | 85.040 | 221,104 |
11:00:19 | B | 5,600 | 85.040 | 476,224 |
11:00:19 | B | 2,000 | 85.040 | 170,080 |
11:00:06 | B | 53,000 | 85.060 | 4,508,180 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：23/09/2026/ 17:33
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：23/09/2026/ 17:33
