網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(09/2026) 日市
恒生指數期貨(09/2026) 夜市
25,281
+55
(+0.22%)
低水36
- 最高: 25,347
- 最低: 25,183
- 前收市: 25,226
- 開市: 25,222
- 成交張數: 10,779
- 交易宗數: 9,701
- 每宗成交: 1.111
夜市期貨(09/2026)
未平倉
(到期日︰29/09/2026)未平倉總數 (GOI)︰
112,454
未平倉淨數 (NOI)︰
32,571
恒生指數現貨
25,317.18
-95.94
(-0.38%)
- 最高: 25,394.60
- 最低: 25,225.69
- 前收市: 25,413.12
- 開市: 25,252.07
恒生指數期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,750 | 25,766 | 25,321 | 25,336 | -321 (-1.251%) | -77.12 | 66,300 | 56,136 | 1.181 |
今日 | 25,259 | 25,344 | 25,158 | 25,226 | -110 (-0.430%) | -91 | 60,042 | 51,184 | 1.173 |
09:30 | 25,259 | 25,262 | 25,158 | 25,219 | -117 (-0.462%) | -33.07 | 3,810 | 3,227 | 1.181 |
09:45 | 25,219 | 25,307 | 25,169 | 25,206 | -130 (-0.513%) | -40.19 | 9,668 | 8,475 | 1.141 |
10:00 | 25,205 | 25,282 | 25,191 | 25,264 | -72 (-0.284%) | -38.19 | 4,707 | 4,215 | 1.117 |
10:15 | 25,261 | 25,284 | 25,200 | 25,210 | -126 (-0.497%) | -40.5 | 3,347 | 2,927 | 1.143 |
10:30 | 25,209 | 25,250 | 25,197 | 25,225 | -111 (-0.438%) | -50.63 | 2,645 | 2,181 | 1.213 |
10:45 | 25,225 | 25,263 | 25,220 | 25,249 | -87 (-0.343%) | -42.3 | 1,961 | 1,624 | 1.208 |
11:00 | 25,248 | 25,278 | 25,233 | 25,255 | -81 (-0.320%) | -45.78 | 1,634 | 1,436 | 1.138 |
11:15 | 25,255 | 25,260 | 25,219 | 25,244 | -92 (-0.363%) | -50.32 | 1,469 | 1,253 | 1.172 |
11:30 | 25,245 | 25,269 | 25,241 | 25,269 | -67 (-0.264%) | -34.41 | 971 | 856 | 1.134 |
11:45 | 25,269 | 25,292 | 25,252 | 25,292 | -44 (-0.174%) | -48.28 | 1,133 | 954 | 1.188 |
12:00 | 25,292 | 25,311 | 25,285 | 25,296 | -40 (-0.158%) | -51.08 | 1,123 | 1,006 | 1.116 |
13:15 | 25,295 | 25,298 | 25,237 | 25,277 | -59 (-0.233%) | -42.47 | 2,889 | 2,509 | 1.151 |
13:30 | 25,279 | 25,344 | 25,273 | 25,288 | -48 (-0.189%) | -51.42 | 3,839 | 3,186 | 1.205 |
13:45 | 25,286 | 25,298 | 25,254 | 25,296 | -40 (-0.158%) | -45.42 | 1,672 | 1,518 | 1.101 |
14:00 | 25,296 | 25,305 | 25,270 | 25,286 | -50 (-0.197%) | -54.32 | 1,357 | 1,174 | 1.156 |
14:15 | 25,286 | 25,290 | 25,266 | 25,281 | -55 (-0.217%) | -43.61 | 1,363 | 1,156 | 1.179 |
14:30 | 25,277 | 25,295 | 25,240 | 25,287 | -49 (-0.193%) | -46.51 | 2,060 | 1,756 | 1.173 |
14:45 | 25,287 | 25,304 | 25,277 | 25,296 | -40 (-0.158%) | -48.28 | 1,366 | 1,168 | 1.170 |
15:00 | 25,295 | 25,305 | 25,290 | 25,302 | -34 (-0.134%) | -44.31 | 1,037 | 937 | 1.107 |
15:15 | 25,300 | 25,310 | 25,278 | 25,297 | -39 (-0.154%) | -46.83 | 1,541 | 1,282 | 1.202 |
15:30 | 25,296 | 25,301 | 25,284 | 25,301 | -35 (-0.138%) | -41.08 | 1,231 | 914 | 1.347 |
15:45 | 25,300 | 25,303 | 25,259 | 25,272 | -64 (-0.253%) | -44.31 | 1,549 | 1,293 | 1.198 |
16:00 | 25,271 | 25,285 | 25,258 | 25,265 | -71 (-0.280%) | -50.92 | 2,332 | 1,960 | 1.190 |
16:15 | 25,265 | 25,268 | 25,227 | 25,232 | -104 (-0.410%) | -85.18 | 3,740 | 2,833 | 1.320 |
16:30 | 25,231 | 25,241 | 25,215 | 25,222 | -114 (-0.450%) | -95.18 | 1,598 | 1,344 | 1.189 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 08/09/2026 17:59
期貨之報價為即時更新： 09/09/2026 03:00