|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 56.050 | -0.444% | 81299 | 52.700 | 56.016 | -0.472% | -0.061% | 143.016M | ||
| ANTA SPORTS | 02020 | 78.300 | -2.125% | 82020 | 73.750 | 78.393 | -2.188% | +0.118% | 226.497M | ||
| BABA-W | 09988 | 81.700 | -0.789% | 89988 | 76.950 | 81.794 | -0.901% | +0.115% | 824.441M | ||
| BIDU-SW | 09888 | 83.950 | -1.235% | 89888 | 78.950 | 83.918 | -1.559% | -0.038% | 138.512M | ||
| BOC HONG KONG | 02388 | 25.050 | 0.401% | 82388 | 23.550 | 25.034 | 0.000% | -0.063% | 37.859M | ||
| BYD COMPANY | 01211 | 268.400 | -1.901% | 81211 | 252.600 | 268.502 | -1.941% | +0.038% | 388.955M | ||
| CHINA MOBILE | 00941 | 76.000 | 0.000% | 80941 | 71.550 | 76.054 | 0.000% | +0.071% | 377.088M | ||
| CHINA RES BEER | 00291 | 24.950 | -0.598% | 80291 | 23.550 | 25.032 | -0.212% | +0.328% | 61.858M | ||
| CNOOC | 00883 | 18.880 | 1.071% | 80883 | 17.780 | 18.899 | 0.908% | +0.099% | 529.630M | ||
| GEELY AUTO | 00175 | 14.520 | -2.941% | 80175 | 13.680 | 14.541 | -2.425% | +0.146% | 277.770M | ||
| GWMOTOR | 02333 | 13.240 | -0.301% | 82333 | 12.460 | 13.244 | -0.320% | +0.030% | 25.371M | ||
| HANG SENG BANK | 00011 | 95.300 | 0.000% | 80011 | 89.550 | 95.185 | 0.280% | -0.121% | 41.933M | ||
| HKEX | 00388 | 294.600 | -0.875% | 80388 | 277.400 | 294.859 | -0.858% | +0.088% | 342.771M | ||
| JD HEALTH | 06618 | 28.300 | -1.394% | 86618 | 26.650 | 28.328 | -1.842% | +0.098% | 36.177M | ||
| JD-SW | 09618 | 134.900 | -0.736% | 89618 | 127.000 | 134.997 | -0.470% | +0.072% | 133.399M | ||
| KUAISHOU-W | 01024 | 41.750 | -1.183% | 81024 | 39.350 | 41.826 | -1.131% | +0.182% | 264.311M | ||
| LENOVO GROUP | 00992 | 10.220 | -3.220% | 80992 | 9.600 | 10.204 | -3.518% | -0.156% | 221.082M | ||
| LI NING | 02331 | 16.240 | -1.932% | 82331 | 15.320 | 16.284 | -1.921% | +0.271% | 68.257M | ||
| MEITUAN-W | 03690 | 152.400 | -1.487% | 83690 | 143.200 | 152.213 | -1.513% | -0.123% | 1.331B | ||
| PING AN | 02318 | 46.300 | -0.108% | 82318 | 43.550 | 46.293 | -1.023% | -0.016% | 587.529M | ||
| SENSETIME-W | 00020 | 1.540 | 0.654% | 80020 | 1.450 | 1.542 | 0.000% | +0.121% | 153.868M | ||
| SHK PPT | 00016 | 73.850 | -0.739% | 80016 | 69.500 | 73.871 | -1.208% | +0.029% | 26.740M | ||
| TENCENT | 00700 | 417.000 | -0.096% | 80700 | 392.000 | 416.654 | -0.153% | -0.083% | 1.434B | ||
| XIAOMI-W | 01810 | 34.600 | 1.318% | 81810 | 32.600 | 34.652 | 1.242% | +0.151% | 2.600B | ||
| Remark： | HKD to RMB: 0.94082 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2024 10:35 | |
| The information above is only for reference. |