|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.530 | 0.000% | 80020 | 1.450 | 1.542 | 0.000% | +0.776% | 215.236M | ||
| LENOVO GROUP | 00992 | 10.180 | -3.598% | 80992 | 9.580 | 10.182 | -3.719% | +0.016% | 275.158M | ||
| GWMOTOR | 02333 | 13.220 | -0.452% | 82333 | 12.460 | 13.244 | -0.320% | +0.185% | 33.506M | ||
| GEELY AUTO | 00175 | 14.500 | -3.075% | 80175 | 13.620 | 14.475 | -2.853% | -0.170% | 381.356M | ||
| LI NING | 02331 | 16.060 | -3.019% | 82331 | 15.140 | 16.091 | -3.073% | +0.191% | 123.580M | ||
| CNOOC | 00883 | 18.900 | 1.178% | 80883 | 17.800 | 18.920 | 1.022% | +0.106% | 612.673M | ||
| CHINA RES BEER | 00291 | 25.000 | -0.398% | 80291 | 23.500 | 24.976 | -0.424% | -0.096% | 82.650M | ||
| BOC HONG KONG | 02388 | 25.150 | 0.802% | 82388 | 23.600 | 25.084 | 0.212% | -0.261% | 46.897M | ||
| JD HEALTH | 06618 | 28.200 | -1.742% | 86618 | 26.600 | 28.270 | -2.026% | +0.250% | 54.780M | ||
| XIAOMI-W | 01810 | 34.750 | 1.757% | 81810 | 32.650 | 34.704 | 1.398% | -0.134% | 2.957B | ||
| KUAISHOU-W | 01024 | 41.900 | -0.828% | 81024 | 39.400 | 41.874 | -1.005% | -0.062% | 313.344M | ||
| PING AN | 02318 | 46.250 | -0.216% | 82318 | 43.500 | 46.232 | -1.136% | -0.040% | 690.796M | ||
| AIA | 01299 | 56.000 | -0.533% | 81299 | 52.700 | 56.009 | -0.472% | +0.017% | 176.807M | ||
| SHK PPT | 00016 | 73.900 | -0.672% | 80016 | 69.500 | 73.871 | -1.208% | -0.039% | 30.807M | ||
| CHINA MOBILE | 00941 | 76.100 | 0.132% | 80941 | 71.550 | 76.043 | 0.000% | -0.075% | 481.048M | ||
| ANTA SPORTS | 02020 | 77.600 | -3.000% | 82020 | 73.050 | 77.637 | -3.117% | +0.048% | 314.038M | ||
| BABA-W | 09988 | 81.750 | -0.729% | 89988 | 76.800 | 81.623 | -1.095% | -0.156% | 1.007B | ||
| BIDU-SW | 09888 | 83.850 | -1.353% | 89888 | 78.950 | 83.908 | -1.559% | +0.069% | 171.392M | ||
| HANG SENG BANK | 00011 | 95.350 | 0.052% | 80011 | 89.600 | 95.227 | 0.336% | -0.129% | 49.786M | ||
| JD-SW | 09618 | 135.100 | -0.589% | 89618 | 127.000 | 134.975 | -0.470% | -0.092% | 166.489M | ||
| MEITUAN-W | 03690 | 153.000 | -1.099% | 83690 | 143.800 | 152.830 | -1.100% | -0.111% | 1.527B | ||
| BYD COMPANY | 01211 | 266.800 | -2.485% | 81211 | 251.200 | 267.014 | -2.484% | +0.080% | 468.327M | ||
| HKEX | 00388 | 294.600 | -0.875% | 80388 | 277.000 | 294.395 | -1.001% | -0.070% | 420.265M | ||
| TENCENT | 00700 | 417.400 | 0.000% | 80700 | 392.200 | 416.829 | -0.102% | -0.137% | 1.710B | ||
| Remark： | HKD to RMB: 0.94091 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2024 11:00 | |
| The information above is only for reference. |