Quote | Super Quote
55727 BP#TENCTRC2511B (R BULL)
RT  Nominal unchange0.290 0.000 (0.000%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50023HS#TENCTRC2506J0.113+0.006+5.607%367.200370.00027/06/2025
50081UB#TENCTRC2506Y0.103+0.005+5.102%372.800375.80019/06/2025
50083UB#TENCTRC2506Z0.205+0.003+1.485%322.200325.00009/06/2025
50096JP#TENCTRC2506N0.101+0.006+6.316%372.800375.80013/06/2025
50147MS#TENCTRC2503D0.119+0.006+5.310%366.200369.00031/03/2025
50201UB#TENCTRC250610.099+0.005+5.319%375.800378.80017/06/2025
50232JP#TENCTRC2506O0.099+0.007+7.609%375.000378.00013/06/2025
50236BP#TENCTRC2502E0.103+0.004+4.040%372.200375.00027/02/2025
50237BP#TENCTRC2502F0.113+0.004+3.670%367.200370.00027/02/2025
50240BP#TENCTRC2502G0.0000.000%362.200365.00027/02/2025
50317HS#TENCTRC2506K0.080+0.005+6.667%382.200385.00027/06/2025
50319HS#TENCTRC2506L0.092+0.006+6.977%377.200380.00027/06/2025
50336JP#TENCTRC2503A0.109+0.004+3.810%370.000373.00014/03/2025
50343JP#TENCTRC2503B0.079+0.007+9.722%383.800386.80014/03/2025
50382UB#TENCTRC250620.083+0.007+9.211%383.800386.80025/06/2025
50412SG#TENCTRC2506B0.103+0.006+6.186%374.200377.00027/06/2025
50507SG#TENCTRC2506C0.117+0.006+5.405%367.200370.00030/06/2025
50538UB#TENCTRC2507C0.089+0.006+7.229%381.200384.00007/07/2025
50553UB#TENCTRC250630.166+0.005+3.106%342.200345.00018/06/2025
50581JP#TENCTRC2506P0.088+0.008+10.000%381.000384.00013/06/2025
50650BP#TENCTRC2502H0.094+0.007+8.046%377.200380.00027/02/2025
50696UB#TENCTRC250640.094+0.005+5.618%378.200381.00026/06/2025
50705UB#TENCTRC2507D0.180+0.006+3.448%337.200340.00003/07/2025
50726JP#TENCTRC2503C0.095+0.008+9.195%378.000381.00014/03/2025
50793BP#TENCTRC2502J0.075+0.008+11.940%387.200390.00027/02/2025
50794BP#TENCTRC2502K0.085+0.008+10.390%382.200385.00027/02/2025
50837MS#TENCTRC2506A0.088+0.007+8.642%379.200382.00027/06/2025
50905CT#TENCTRC2504A0.127+0.009+7.627%361.200364.00001/04/2025
50942SG#TENCTRC2506D0.080+0.007+9.589%385.200388.00026/06/2025
50968HS#TENCTRC2506M0.072+0.007+10.769%387.200390.00027/06/2025
51044JP#TENCTRC2503D0.075+0.005+7.143%387.000390.00014/03/2025
51165SG#TENCTRC2506E0.092+0.007+8.235%380.200383.00023/06/2025
51646UB#TENCTRC250680.075+0.006+8.696%387.200390.00013/06/2025
52228MS#TENCTRC2503A0.3100.0000.000%267.200270.00028/03/2025
53281HS#TENCTRC2412D0.2850.0000.000%277.200280.00030/12/2024
55393BI#TENCTRC2412A0.2550.0000.000%294.000298.00030/12/2024
55726BP#TENCTRC2511A0.2600.0000.000%297.200300.00027/11/2025
55727BP#TENCTRC2511B0.2900.0000.000%282.200285.00027/11/2025
55898EA#TENCTRC2502B0.3050.0000.000%285.000288.00028/02/2025
55920BP#TENCTRC2511C0.213+0.005+2.404%322.200325.00027/11/2025
55921BP#TENCTRC2511D0.223+0.006+2.765%317.200320.00027/11/2025
55922BP#TENCTRC2511E0.232+0.003+1.310%312.200315.00027/11/2025
55923BP#TENCTRC2511F0.242+0.006+2.542%307.200310.00027/11/2025
55924BP#TENCTRC2511G0.250+0.001+0.402%302.200305.00027/11/2025
56117SG#TENCTRC2412F0.2070.0000.000%317.200320.00030/12/2024
56154BP#TENCTRC2511H0.183+0.003+1.667%337.200340.00027/11/2025
56155BP#TENCTRC2511I0.0000.000%332.200335.00027/11/2025
56156BP#TENCTRC2511J0.203+0.003+1.500%327.200330.00027/11/2025
56386MS#TENCTRC2412A0.8300.0000.000%336.200339.00030/12/2024
56857BP#TENCTRC2511M0.173+0.004+2.367%342.200345.00027/11/2025
56929SG#TENCTRC2412I0.1660.0000.000%337.200340.00030/12/2024
57444EA#TENCTRC2504A0.2120.0000.000%325.000328.00030/04/2025
58053CT#TENCTRC2506B0.096+0.007+7.865%376.200379.00030/06/2025
58262HS#TENCTRC2506A0.4850.0000.000%177.200180.00027/06/2025
58646HS#TENCTRC2507J0.098+0.006+6.522%375.000378.00011/07/2025
58656HS#TENCTRC2507K0.076+0.007+10.145%385.000388.00011/07/2025
59609HS#TENCTRC2502B0.161+0.004+2.548%342.200345.00014/02/2025
60430CT#TENCTRC2506C0.160+0.007+4.575%345.200348.00030/06/2025
60800HS#TENCTRC2507Q0.087+0.006+7.407%380.000383.00018/07/2025
61173JP#TENCTRC250760.094+0.006+6.818%379.000382.00011/07/2025
61178HS#TENCTRC2506W0.105+0.006+6.061%372.000375.00030/06/2025
61956HS#TENCTRC2507T0.067+0.008+13.559%390.200393.00011/07/2025
62020EA#TENCTRC2506A0.1600.0000.000%345.000348.00026/06/2025
62091UB#TENCTRC2506B0.069+0.008+13.115%391.000394.00030/06/2025
62112CT#TENCTRC2506F0.064+0.007+12.281%390.800393.60030/06/2025
62310SG#TENCTRC2506M0.070+0.006+9.375%390.200393.00023/06/2025
62331JP#TENCTRC2507G0.073+0.007+10.606%389.000392.00011/07/2025
62589UB#TENCTRC250780.111+0.005+4.717%370.200373.00015/07/2025
62632JP#TENCTRC2507D0.066+0.006+10.000%392.000395.00011/07/2025
62679SG#TENCTRC2511A0.175+0.004+2.339%343.200346.00026/11/2025
62680SG#TENCTRC2511B0.216+0.004+1.887%323.200326.00027/11/2025
62792HS#TENCTRC2507U0.057+0.007+14.000%395.200398.00004/07/2025
62944UB#TENCTRC250790.300+0.030+11.111%395.200398.00009/07/2025
62952HS#TENCTRC2506C0.3650.0000.000%237.200240.00027/06/2025
62987JP#TENCTRC2507H0.060+0.007+13.208%395.000398.00011/07/2025
63007BI#TENCTRC2512A0.061+0.008+15.094%394.880398.88030/12/2025
63008BI#TENCTRC2512B0.104+0.005+5.051%374.880378.88030/12/2025
63155SG#TENCTRC2506N0.054+0.007+14.894%397.200400.00027/06/2025
63402UB#TENCTRC250740.057+0.007+14.000%396.200399.00011/07/2025
63846BP#TENCTRC2506C0.0000.000%397.200400.00027/06/2025
64160UB#TENCTRC2502A0.3300.0000.000%257.200260.00005/02/2025
64493SG#TENCTRC2412A0.4300.0000.000%207.200210.00030/12/2024
64494SG#TENCTRC2412B0.4500.0000.000%197.200200.00031/12/2024
64714UB#TENCTRC2507N0.048+0.006+14.286%400.200403.00002/07/2025
64736JP#TENCTRC2508Q0.047+0.006+14.634%400.000403.00008/08/2025
64863JP#TENCTRC2508R0.057+0.008+16.327%397.000400.00008/08/2025
64899SG#TENCTRC2506P0.044+0.007+18.919%402.200405.00023/06/2025
64911UB#TENCTRC2507O0.024+0.006+33.333%410.200413.20016/07/2025
64947CT#TENCTRC2505C0.023+0.007+43.750%410.000413.00030/05/2025
64976JP#TENCTRC2508S0.027+0.007+35.000%410.200413.20008/08/2025
64978JP#TENCTRC2508T0.046+0.008+21.053%402.000405.00008/08/2025
64985SG#TENCTRC2506Q0.030+0.009+42.857%409.200412.00027/06/2025
65061CT#TENCTRC2507A0.0820.0000.000%383.200386.00031/07/2025
65104HS#TENCTRC2507X0.0360.0000.000%407.200410.00018/07/2025
65111UB#TENCTRC2507K0.0000.000%420.200423.00010/07/2025
65112UB#TENCTRC2507L0.0000.000%413.200416.00018/07/2025
65137JP#TENCTRC2507L0.0000.000%417.000420.00018/07/2025
65147JP#TENCTRC2508V0.0400.0000.000%405.000408.00015/08/2025
65447HS#TENCTRC2501D0.179+0.003+1.705%332.200335.00028/01/2025
66417HS#TENCTRC2501F0.200+0.003+1.523%322.200325.00027/01/2025
66422HS#TENCTRC2501G0.150+0.004+2.740%347.200350.00027/01/2025
66435UB#TENCTRC2501R0.139+0.003+2.206%353.200356.20022/01/2025
66441UB#TENCTRC2501S0.151+0.004+2.721%347.200350.00017/01/2025
66489JP#TENCTRC2501O0.140+0.003+2.190%352.000355.00010/01/2025
66599JP#TENCTRC2501Q0.150+0.004+2.740%347.000350.00010/01/2025
66631UB#TENCTRC2501T0.147+0.007+5.000%350.200353.00020/01/2025
66677SG#TENCTRC2502D0.147+0.006+4.255%351.200354.00027/02/2025
66712JP#TENCTRC2502P0.149+0.003+2.055%349.000352.00014/02/2025
66715JP#TENCTRC2502Q0.130+0.003+2.362%358.400361.40014/02/2025
66728UB#TENCTRC2502I0.131+0.004+3.150%358.400361.40006/02/2025
66748HS#TENCTRC2501H0.139+0.003+2.206%352.200355.00027/01/2025
66873JP#TENCTRC2502R0.137+0.003+2.239%355.000358.00014/02/2025
66949BP#TENCTRC251180.145+0.008+5.839%357.200360.00027/11/2025
66951BP#TENCTRC251190.153+0.004+2.685%352.200355.00027/11/2025
66952BP#TENCTRC2511P0.0000.000%347.200350.00027/11/2025
67003HS#TENCTRC2512A0.5200.0000.000%167.200170.00030/12/2025
67017HS#TENCTRC2502H0.130+0.003+2.362%357.200360.00014/02/2025
67069SG#TENCTRC2503A0.137+0.007+5.385%357.200360.00028/03/2025
67118UB#TENCTRC2501W0.134+0.004+3.077%356.200359.00027/01/2025
67122UB#TENCTRC2501X0.123+0.004+3.361%361.200364.00023/01/2025
67170MS#TENCTRC2503B0.680+0.020+3.030%356.200359.00028/03/2025
67647HS#TENCTRC2506E0.4300.0000.000%207.200210.00027/06/2025
68099UB#TENCTRC2506G0.196+0.004+2.083%327.200330.00010/06/2025
68484UB#TENCTRC2506L0.188+0.005+2.732%332.200335.00024/06/2025
69270UB#TENCTRC2506S0.217+0.005+2.358%317.200320.00012/06/2025
69290HS#TENCTRC2506H0.126+0.006+5.000%360.200363.00030/06/2025
69466JP#TENCTRC250220.117+0.005+4.464%365.000368.00014/02/2025
69529UB#TENCTRC2506T0.124+0.007+5.983%364.200367.00023/06/2025
69539UB#TENCTRC2506U0.226+0.004+1.802%312.200315.00016/06/2025
69607UB#TENCTRC2506V0.236+0.004+1.724%307.200310.00020/06/2025
69629JP#TENCTRC2506L0.126+0.006+5.000%362.000365.00013/06/2025
69750SG#TENCTRC2503C0.125+0.008+6.838%362.200365.00027/03/2025
69817JP#TENCTRC2506M0.112+0.006+5.660%367.600370.60013/06/2025
69824HS#TENCTRC2506I0.120+0.006+5.263%363.200366.00030/06/2025
69933UB#TENCTRC2506X0.114+0.005+4.587%367.200370.00011/06/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51424SG#TENCTRP2712B0.109-0.003-2.679%492.800490.00028/12/2027
51425SG#TENCTRP2712C0.124-0.004-3.125%502.800500.00029/12/2027
51503JP#TENCTRP2708F0.129-0.006-4.444%503.000500.00013/08/2027
51618UB#TENCTRP2712A0.126-0.004-3.077%502.800500.00021/12/2027
51620UB#TENCTRP2712B0.155-0.004-2.516%522.800520.00023/12/2027
51647UB#TENCTRP2712C0.108-0.003-2.703%492.800490.00017/12/2027
51768HS#TENCTRP2712A0.132-0.002-1.493%502.800500.00029/12/2027
51873SG#TENCTRP2712D0.150-0.001-0.662%517.800515.00023/12/2027
51874SG#TENCTRP2712E0.174-0.001-0.571%532.800530.00030/12/2027
51981UB#TENCTRP2712D0.190-0.003-1.554%542.800540.00014/12/2027
51983UB#TENCTRP2712E0.142-0.003-2.069%512.800510.00014/12/2027
52099JP#TENCTRP2707D0.197-0.004-1.990%543.000540.00009/07/2027
52105JP#TENCTRP2707E0.116-0.003-2.521%493.000490.00009/07/2027
52113JP#TENCTRP2707G0.165-0.003-1.786%523.000520.00009/07/2027
52185MS#TENCTRP2712B0.0000.000%510.800508.00031/12/2027
52188MS#TENCTRP2712C0.104-0.003-2.804%487.800485.00029/12/2027
52469HS#TENCTRP2712C0.163-0.002-1.212%522.800520.00028/12/2027
52529UB#TENCTRP2712F0.223-0.004-1.762%562.800560.00016/12/2027
52530UB#TENCTRP2712G0.172-0.003-1.714%532.800530.00024/12/2027
52625JP#TENCTRP2707H0.149-0.003-1.974%513.000510.00009/07/2027
52677CT#TENCTRP2712A0.197-0.006-2.956%552.800550.00031/12/2027
52785BP#TENCTRP2707H0.0000.000%502.800500.00029/07/2027
52786BP#TENCTRP2707I0.156-0.002-1.266%522.800520.00029/07/2027
52789BP#TENCTRP2707J0.204-0.002-0.971%552.800550.00029/07/2027
52790BP#TENCTRP2707K0.2850.0000.000%602.800600.00029/07/2027
52898HS#TENCTRP2712D0.213-0.002-0.930%552.800550.00030/12/2027
52936MS#TENCTRP2712D0.0000.000%530.800528.00030/12/2027
53056SG#TENCTRP2712F0.198-0.002-1.000%547.800545.00028/12/2027
53187SG#TENCTRP2712G0.223-0.002-0.889%562.800560.00029/12/2027
53238SG#TENCTRP2712H0.2480.0000.000%577.800575.00023/12/2027
53398UB#TENCTRP2712H0.2600.0000.000%582.800580.00015/12/2027
53403UB#TENCTRP2712I0.2950.0000.000%602.800600.00020/12/2027
53610JP#TENCTRP2709A0.179-0.003-1.648%533.000530.00010/09/2027
53660JP#TENCTRP2709B0.2600.0000.000%583.000580.00010/09/2027
53665JP#TENCTRP2709C0.212-0.003-1.395%553.000550.00010/09/2027
54274JP#TENCTRP2709D0.2950.0000.000%603.000600.00010/09/2027
54275JP#TENCTRP2709E0.228-0.003-1.299%563.000560.00010/09/2027
54362MS#TENCTRP2712E0.0000.000%550.800548.00030/12/2027
54414UB#TENCTRP2712K0.206-0.003-1.435%552.800550.00028/12/2027
54559HS#TENCTRP2712E0.2550.0000.000%577.800575.00029/12/2027
54617JP#TENCTRP2708I0.139-0.003-2.113%508.000505.00013/08/2027
54619JP#TENCTRP2708J0.243-0.006-2.410%573.000570.00013/08/2027
54734HS#TENCTRP2712F0.146-0.002-1.351%512.800510.00029/12/2027
54755SG#TENCTRP2712I0.2750.0000.000%592.800590.00030/12/2027
54824UB#TENCTRP2712L0.133-0.003-2.206%507.800505.00031/12/2027
54825UB#TENCTRP2712M0.240-0.004-1.639%572.800570.00030/12/2027
54975HS#TENCTRP2712G0.098-0.003-2.970%482.800480.00029/12/2027
55033SG#TENCTRP2712J0.083-0.005-5.682%477.800475.00030/12/2027
55110JP#TENCTRP2707I0.099-0.003-2.941%483.000480.00009/07/2027
55111JP#TENCTRP2708K0.067-0.004-5.634%463.000460.00013/08/2027
55170BP#TENCTRP2707L0.0000.000%452.800450.00029/07/2027
55171BP#TENCTRP2707M0.064-0.006-8.571%462.800460.00029/07/2027
55172BP#TENCTRP2707N0.0000.000%472.800470.00029/07/2027
55211UB#TENCTRP2712N0.047-0.004-7.843%452.800450.00010/12/2027
55212UB#TENCTRP2712O0.078-0.003-3.704%472.800470.00007/12/2027
55258MS#TENCTRP2712F0.070-0.005-6.667%467.800465.00030/12/2027
55343SG#TENCTRP2712K0.054-0.005-8.475%457.800455.00023/12/2027
55398JP#TENCTRP2710A0.048-0.005-9.434%451.000448.00015/10/2027
55408JP#TENCTRP2710B0.079-0.003-3.659%471.000468.00015/10/2027
55434UB#TENCTRP2712P0.062-0.003-4.615%462.800460.00006/12/2027
55482UB#TENCTRP2712Q0.032-0.005-13.514%442.800440.00006/12/2027
55750HS#TENCTRP2712H0.064-0.006-8.571%462.800460.00030/12/2027
56148JP#TENCTRP2712A0.035-0.006-14.634%443.000440.00010/12/2027
56242UB#TENCTRP2712R0.093-0.002-2.105%482.800480.00002/12/2027
56401MS#TENCTRP2712G0.041-0.004-8.889%447.800445.00028/12/2027
56447HS#TENCTRP2712I0.033-0.004-10.811%442.800440.00010/12/2027
56495SG#TENCTRP2712L0.029-0.005-14.706%440.800438.00029/12/2027
56525JP#TENCTRP2708L0.060-0.003-4.762%458.000455.00013/08/2027
56697BP#TENCTRP2709C0.037-0.002-5.128%442.800440.00029/09/2027
57186CT#TENCTRP2712B0.111-0.004-3.478%497.800495.00028/12/2027
58023UB#TENCTRP2711B0.040-0.004-9.091%447.800445.00026/11/2027
58172JP#TENCTRP2712D0.044-0.004-8.333%448.000445.00010/12/2027
59494HS#TENCTRP2712L0.050-0.005-9.091%453.000450.00028/12/2027
59526UB#TENCTRP2711C0.055-0.003-5.172%457.800455.00022/11/2027
59723CT#TENCTRP2712C0.069-0.005-6.757%470.800468.00030/12/2027
59911JP#TENCTRP2710C0.055-0.002-3.509%455.000452.00015/10/2027
59942HS#TENCTRP2711A0.080-0.004-4.762%473.000470.00022/11/2027
60134JP#TENCTRP2710D0.024-0.005-17.241%436.000433.00015/10/2027
60297UB#TENCTRP271210.025-0.005-16.667%437.800435.00008/12/2027
63010BI#TENCTRP2512B0.059-0.004-6.349%452.880448.88030/12/2025
63554CT#TENCTRP2712F0.031-0.005-13.889%443.600440.80029/12/2027
65145JP#TENCTRP2712J0.0210.0000.000%431.000428.00010/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 30/12/2024 14:59
  Real time quote last updated: 30/12/2024 15:17
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.