双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 11.989 | 0.000% | -8.688% | 0.000 | ||
| ＰＰ国债 | 02817 | 143.000 | 0.070% | 82817 | 134.750 | 142.842 | 0.000% | -0.110% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.760 | -0.275% | 82839 | 20.540 | 21.772 | -0.194% | +0.056% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.630 | 0.000% | 82843 | 12.830 | 13.602 | 0.000% | -0.207% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.250 | 0.309% | 83005 | 15.340 | 16.260 | 0.131% | +0.063% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.300 | 0.210% | 83012 | 13.450 | 14.257 | 0.224% | -0.302% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 25.460 | 0.000% | 83038 | 24.100 | 25.562 | 0.000% | +0.402% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.140 | 55.271 | 0.000% | -0.340% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.050 | 0.000% | 83118 | 13.420 | 14.236 | 0.000% | +1.323% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.100 | 0.000% | 83122 | 166.100 | 176.064 | 0.030% | -0.020% | 0.000 | ||
| 安硕短期政银 | 03125 | 53.960 | 0.000% | 83125 | 50.940 | 53.999 | 0.000% | +0.073% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 52.400 | 0.000% | 83128 | 49.180 | 52.155 | 0.000% | -0.467% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.860 | 0.397% | 83129 | 8.365 | 8.867 | 0.420% | +0.077% | 0.000 | ||
| 恒生沪深三百 | 03130 | 20.960 | 0.000% | 83130 | 19.860 | 21.062 | 0.000% | +0.484% | 0.000 | ||
| 华夏２０美债 | 03146 | 725.600 | 0.554% | 83146 | 681.000 | 721.889 | 0.000% | -0.511% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.000 | 0.000% | 83161 | 103.850 | 110.085 | 0.000% | +0.078% | 0.000 | ||
| 工银南方中国 | 03167 | 52.640 | 0.228% | 83167 | 49.720 | 52.708 | 0.363% | +0.130% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,115.200 | 0.000% | 83192 | 1,052.000 | 1,115.165 | 0.000% | -0.003% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,419.650 | 0.000% | 83196 | 7,942.500 | 8,419.487 | 0.000% | -0.002% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.144 | -0.093% | 83111 | 2.024 | 2.146 | 0.000% | +0.077% | 858.20 | ||
| 博时科创５０ | 02832 | 6.565 | 0.306% | 82832 | 6.175 | 6.546 | 0.000% | -0.293% | 3.05万 | ||
| 安硕中国国债 | 02829 | 58.120 | -0.103% | 82829 | 54.820 | 58.109 | -0.036% | -0.020% | 5.59万 | ||
| 湾区发展 | 00737 | 1.820 | -0.546% | 80737 | 1.730 | 1.834 | 0.000% | +0.764% | 16.22万 | ||
| Ａ南方港元 | 03053 | 1,144.950 | 0.052% | 83053 | 1,079.250 | 1,144.923 | 0.000% | -0.002% | 19.00万 | ||
| ＰＰ中地美债 | 03001 | 97.250 | -0.765% | 83001 | 92.900 | 98.513 | 0.000% | +1.299% | 22.42万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.945 | 0.126% | 83108 | 7.495 | 7.948 | 0.335% | +0.043% | 24.62万 | ||
| 工银南方国债 | 03199 | 112.750 | -0.172% | 83199 | 106.850 | 113.347 | -0.047% | +0.529% | 27.53万 | ||
| 博时央企红利 | 03437 | 8.840 | -0.394% | 83437 | 8.325 | 8.833 | 0.000% | -0.083% | 48.42万 | ||
| Ｘ南方中创业 | 03147 | 7.690 | 0.589% | 83147 | 7.210 | 7.644 | 0.348% | -0.602% | 51.85万 | ||
| ＰＰ科创５０ | 03151 | 6.315 | 0.557% | 83151 | 5.955 | 6.312 | 0.422% | -0.044% | 59.27万 | ||
| 易方达白酒 | 03189 | 1.530 | 0.131% | 83189 | 1.444 | 1.531 | 0.000% | +0.090% | 66.85万 | ||
| 安硕沪深三百 | 02846 | 26.860 | 0.000% | 82846 | 25.380 | 26.909 | 0.000% | +0.181% | 1.14百万 | ||
| 价值黄金 | 03081 | 64.000 | 0.534% | 83081 | 60.300 | 63.958 | 0.534% | -0.065% | 1.20百万 | ||
| 华夏恒生生科 | 03069 | 8.380 | 1.514% | 83069 | 7.895 | 8.369 | 0.895% | -0.136% | 1.43百万 | ||
| 华夏印度 | 03404 | 6.560 | -0.831% | 83404 | 6.205 | 6.577 | -0.401% | +0.263% | 2.04百万 | ||
| 华夏以太币 | 03046 | 8.100 | -0.246% | 83046 | 7.660 | 8.120 | -0.260% | +0.241% | 2.48百万 | ||
| 安硕亚洲除日 | 03010 | 53.880 | -0.111% | 83010 | 50.760 | 53.805 | -0.236% | -0.139% | 2.78百万 | ||
| 华夏恒生科技 | 03088 | 5.675 | 1.430% | 83088 | 5.330 | 5.650 | 1.331% | -0.445% | 2.94百万 | ||
| 安硕恒生指数 | 03115 | 71.120 | 0.197% | 83115 | 67.060 | 71.083 | 0.299% | -0.052% | 3.05百万 | ||
| 南方沙特 | 02830 | 83.680 | -0.333% | 82830 | 78.960 | 83.748 | -0.328% | +0.082% | 4.23百万 | ||
| 南方Ａ５０ | 02822 | 12.290 | 0.081% | 82822 | 11.570 | 12.267 | -0.173% | -0.185% | 2.60千万 | ||
| 安硕Ａ５０ | 02823 | 13.130 | -0.152% | 82823 | 12.360 | 13.107 | -0.242% | -0.176% | 3.11千万 | ||
| ＳＰＤＲ金 | 02840 | 1,948.000 | 0.386% | 82840 | 1,837.000 | 1,947.379 | 0.520% | -0.032% | 3.40千万 | ||
| 华夏沪深三百 | 03188 | 41.720 | 0.192% | 83188 | 39.400 | 41.768 | 0.459% | +0.115% | 5.00千万 | ||
| 华夏比特币 | 03042 | 12.600 | 1.942% | 83042 | 11.820 | 12.531 | 1.459% | -0.550% | 6.55千万 | ||
| 华夏恒ＥＳＧ | 03403 | 39.900 | -0.300% | 83403 | 37.660 | 39.926 | 0.000% | +0.064% | 1.85亿 | ||
| 恒生中国企业 | 02828 | 72.720 | 0.000% | 82828 | 68.640 | 72.765 | 0.175% | +0.062% | 54.01亿 | ||
| 盈富基金 | 02800 | 19.790 | 0.203% | 82800 | 18.660 | 19.780 | 0.323% | -0.049% | 77.90亿 | ||
| 备注： | 港元兑人民币： 0.94366 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/01/2025 16:40 | |
| 上述报价和汇率只供参考用 |