双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 18.030 | -0.055% | 83005 | 16.720 | 17.941 | 0.000% | -0.492% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.095 | -1.280% | 83147 | 7.575 | 8.130 | -1.495% | +0.430% | 82.11万 | ||
| 价值黄金 | 03081 | 69.020 | 0.818% | 83081 | 64.320 | 69.026 | 0.815% | +0.009% | 3.76百万 | ||
| 盈富基金 | 02800 | 23.760 | -0.917% | 82800 | 22.140 | 23.756 | -0.539% | -0.017% | 121.58亿 | ||
| ＳＰＤＲ金 | 02840 | 2,102.000 | 0.767% | 82840 | 1,957.500 | 2,100.370 | 0.694% | -0.078% | 6.71千万 | ||
| ＰＰ科创５０ | 03151 | 7.065 | -2.282% | 83151 | 6.585 | 7.066 | -2.589% | +0.009% | 6.26百万 | ||
| ＰＰ中地美债 | 03001 | 111.100 | 0.045% | 83001 | 103.500 | 111.079 | 0.000% | -0.019% | 0.000 | ||
| ＰＰ国债 | 02817 | 139.150 | -0.287% | 82817 | 129.700 | 139.166 | -0.346% | +0.012% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.540 | 0.000% | 83125 | 50.840 | 54.551 | -0.079% | +0.019% | 0.000 | ||
| 安硕恒生指数 | 03115 | 85.440 | -0.512% | 83115 | 79.740 | 85.560 | -0.549% | +0.140% | 3.14百万 | ||
| 安硕沪深三百 | 02846 | 28.000 | -0.639% | 82846 | 26.100 | 28.015 | -0.306% | +0.055% | 1.43百万 | ||
| 安硕中国国债 | 02829 | 58.360 | -0.068% | 82829 | 54.380 | 58.395 | -0.074% | +0.059% | 12.89万 | ||
| 安硕亚洲除日 | 03010 | 55.820 | -0.570% | 83010 | 52.000 | 55.797 | -0.688% | -0.042% | 8.44百万 | ||
| 安硕Ａ５０ | 02823 | 13.620 | 0.147% | 82823 | 12.720 | 13.645 | 0.079% | +0.181% | 1.21亿 | ||
| 景顺ＱＱＱ | 03455 | 3,676.000 | -0.082% | 83455 | 3,426.000 | 3,676.050 | -0.175% | +0.001% | 92.27万 | ||
| 工银南方中国 | 03167 | 63.220 | -1.311% | 83167 | 59.100 | 63.414 | -1.104% | +0.306% | 15.84万 | ||
| 工银南方国债 | 03199 | 113.350 | 0.000% | 83199 | 106.000 | 113.826 | 0.189% | +0.420% | 3.41万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.138 | 0.000% | -7.554% | 0.000 | ||
| 恒生中国企业 | 02828 | 88.380 | -0.473% | 82828 | 82.280 | 88.285 | -0.556% | -0.107% | 90.71亿 | ||
| 恒生沪深三百 | 03130 | 22.140 | -0.539% | 83130 | 20.580 | 22.090 | -0.097% | -0.225% | 48.64万 | ||
| 恒生Ａ股低碳 | 03038 | 26.860 | 0.000% | 83038 | 24.940 | 26.760 | -0.479% | -0.371% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.000 | 0.484% | 83128 | 50.000 | 53.720 | 0.000% | -0.518% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.650 | 0.000% | 83118 | 13.780 | 14.786 | -0.649% | +0.927% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.310 | 0.000% | 83108 | 7.745 | 8.310 | -0.386% | +0.003% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.320 | 0.000% | 83059 | 51.840 | 55.636 | 0.000% | +0.571% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.238 | -0.267% | 83111 | 2.092 | 2.244 | -0.191% | +0.282% | 25.19万 | ||
| 易方达白酒 | 03189 | 1.680 | 0.239% | 83189 | 1.566 | 1.680 | -0.128% | -0.002% | 62.24万 | ||
| 南方沙特 | 02830 | 80.160 | -0.050% | 82830 | 74.600 | 80.025 | -0.267% | -0.169% | 33.10万 | ||
| 南方Ａ５０ | 02822 | 12.730 | -0.157% | 82822 | 11.900 | 12.767 | 0.168% | +0.292% | 2.62千万 | ||
| 华夏印度 | 03404 | 6.190 | 0.324% | 83404 | 5.760 | 6.180 | 0.174% | -0.155% | 6,210.00 | ||
| 华夏Ａ５０ | 02839 | 22.860 | -0.175% | 82839 | 21.300 | 22.863 | 0.000% | +0.011% | 28.68万 | ||
| 华夏恒ＥＳＧ | 03403 | 48.980 | -0.568% | 83403 | 45.660 | 48.993 | -0.653% | +0.026% | 3.04亿 | ||
| 华夏恒生生科 | 03069 | 10.210 | -0.098% | 83069 | 9.570 | 10.269 | -0.312% | +0.573% | 1.90千万 | ||
| 华夏恒生科技 | 03088 | 7.235 | -2.097% | 83088 | 6.800 | 7.295 | -1.734% | +0.828% | 3.15千万 | ||
| 华夏以太币 | 03046 | 4.484 | -1.710% | 83046 | 4.188 | 4.494 | -1.644% | +0.216% | 77.69万 | ||
| 华夏沪深三百 | 03188 | 43.540 | -0.275% | 83188 | 40.500 | 43.456 | -0.344% | -0.193% | 1.22亿 | ||
| 华夏比特币 | 03042 | 10.220 | 0.888% | 83042 | 9.520 | 10.213 | 1.223% | -0.068% | 7.91百万 | ||
| 华夏２０美债 | 03146 | 750.700 | -0.622% | 83146 | 703.700 | 755.060 | 0.000% | +0.581% | 27.18万 | ||
| 博时科创５０ | 02832 | 7.330 | -2.721% | 82832 | 6.905 | 7.409 | -2.403% | +1.077% | 6.74万 | ||
| 博时央企红利 | 03437 | 9.065 | 0.555% | 83437 | 8.450 | 9.067 | 0.416% | +0.019% | 58.43万 | ||
| 中银大湾气候 | 03129 | 10.550 | -0.846% | 83129 | 9.835 | 10.553 | -0.907% | +0.027% | 0.000 | ||
| 湾区发展 | 00737 | 1.860 | -0.535% | 80737 | 1.700 | 1.825 | 0.000% | -1.910% | 34.96万 | ||
| 东汇香港３５ | 03012 | 15.900 | -0.749% | 83012 | 14.840 | 15.923 | -0.336% | +0.145% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.210 | 14.180 | 0.000% | -0.068% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.900 | 0.000% | 83122 | 166.500 | 178.692 | 0.000% | -0.116% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,150.400 | 0.030% | 83053 | 1,074.600 | 1,153.031 | -0.065% | +0.229% | 3.30百万 | ||
| Ａ华夏人民币 | 03161 | 111.750 | 0.000% | 83161 | 104.250 | 111.884 | 0.000% | +0.120% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,472.950 | 0.000% | 83196 | 7,896.900 | 8,475.153 | 0.000% | +0.026% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,134.250 | 0.000% | 83192 | 1,057.700 | 1,135.150 | 0.000% | +0.079% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93223 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/03/2025 16:40 | |
| 上述报价和汇率只供参考用 |