双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,421.300 | 0.020% | 83196 | 7,942.500 | 8,429.783 | 0.000% | +0.101% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,934.500 | -0.693% | 82840 | 1,824.000 | 1,937.910 | -0.708% | +0.176% | 2.39千万 | ||
| Ａ南方港元 | 03053 | 1,145.000 | 0.004% | 83053 | 1,077.450 | 1,145.244 | -0.167% | +0.021% | 58.85万 | ||
| Ａ博时人民币 | 03192 | 1,116.400 | 0.108% | 83192 | 1,052.200 | 1,117.216 | 0.019% | +0.073% | 0.000 | ||
| 华夏２０美债 | 03146 | 726.800 | 0.165% | 83146 | 684.600 | 726.795 | 0.529% | -0.001% | 0.000 | ||
| Ａ南方人民币 | 03122 | 176.550 | 0.256% | 83122 | 166.100 | 176.291 | 0.000% | -0.147% | 0.000 | ||
| ＰＰ国债 | 02817 | 143.000 | 0.000% | 82817 | 134.750 | 143.017 | 0.000% | +0.012% | 0.000 | ||
| 工银南方国债 | 03199 | 113.150 | 0.355% | 83199 | 106.850 | 113.405 | 0.000% | +0.226% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.150 | 0.136% | 83161 | 103.850 | 110.221 | 0.000% | +0.065% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 97.500 | 0.257% | 83001 | 92.900 | 98.600 | 0.000% | +1.128% | 0.000 | ||
| 南方沙特 | 02830 | 84.540 | 1.028% | 82830 | 79.540 | 84.503 | 0.735% | -0.044% | 1.12百万 | ||
| 恒生中国企业 | 02828 | 73.880 | 1.595% | 82828 | 69.420 | 73.788 | 1.136% | -0.125% | 15.08亿 | ||
| 安硕恒生指数 | 03115 | 72.400 | 1.800% | 83115 | 68.000 | 72.279 | 1.402% | -0.168% | 1.99百万 | ||
| 价值黄金 | 03081 | 63.460 | -0.844% | 83081 | 59.820 | 63.594 | -0.796% | +0.212% | 86.99万 | ||
| 安硕中国国债 | 02829 | 58.200 | 0.138% | 82829 | 54.820 | 58.206 | 0.000% | +0.010% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.140 | 55.339 | 0.000% | -0.218% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.300 | 0.780% | 83010 | 51.080 | 54.294 | 0.630% | -0.011% | 7.06万 | ||
| 工银南方中国 | 03167 | 54.260 | 3.078% | 83167 | 51.040 | 54.252 | 2.655% | -0.016% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.080 | 0.222% | 83125 | 50.940 | 54.065 | 0.000% | -0.027% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 52.880 | 0.916% | 83128 | 49.660 | 52.785 | 0.976% | -0.180% | 0.000 | ||
| 华夏沪深三百 | 03188 | 42.240 | 1.246% | 83188 | 39.740 | 42.241 | 0.863% | +0.002% | 2.24千万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.800 | 2.256% | 83403 | 38.320 | 40.732 | 1.753% | -0.168% | 48.96万 | ||
| 安硕沪深三百 | 02846 | 27.260 | 1.489% | 82846 | 25.640 | 27.253 | 1.024% | -0.025% | 1.00百万 | ||
| 恒生Ａ股低碳 | 03038 | 25.840 | 1.493% | 83038 | 24.320 | 25.850 | 0.913% | +0.040% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 22.100 | 1.563% | 82839 | 20.780 | 22.088 | 1.168% | -0.057% | 44.88万 | ||
| 恒生沪深三百 | 03130 | 21.320 | 1.718% | 83130 | 20.080 | 21.343 | 1.108% | +0.110% | 0.000 | ||
| 盈富基金 | 02800 | 20.080 | 1.465% | 82800 | 18.900 | 20.090 | 1.286% | +0.047% | 14.37亿 | ||
| Ｘ南方中五百 | 03005 | 16.600 | 2.154% | 83005 | 15.500 | 16.475 | 1.043% | -0.751% | 1.66万 | ||
| 东汇香港３５ | 03012 | 14.580 | 1.958% | 83012 | 13.690 | 14.556 | 1.784% | -0.165% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.180 | 0.925% | 83118 | 13.420 | 14.243 | 0.000% | +0.447% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.680 | 0.367% | 82843 | 12.870 | 13.680 | 0.312% | -0.002% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.270 | 1.066% | 82823 | 12.490 | 13.276 | 1.052% | +0.044% | 1.27千万 | ||
| 华夏比特币 | 03042 | 12.450 | -1.190% | 83042 | 11.730 | 12.468 | -0.761% | +0.145% | 7.29百万 | ||
| 南方Ａ５０ | 02822 | 12.420 | 1.058% | 82822 | 11.700 | 12.436 | 1.124% | +0.130% | 1.19千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.004 | 0.000% | -8.577% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.030 | 1.919% | 83129 | 8.505 | 9.040 | 1.674% | +0.112% | 0.000 | ||
| 博时央企红利 | 03437 | 8.795 | -0.509% | 83437 | 8.280 | 8.801 | -0.541% | +0.068% | 48.78万 | ||
| 华夏恒生生科 | 03069 | 8.695 | 3.759% | 83069 | 8.165 | 8.681 | 3.420% | -0.160% | 66.13万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.035 | 1.133% | 83108 | 7.555 | 8.031 | 0.801% | -0.056% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 7.840 | 1.951% | 83147 | 7.375 | 7.839 | 2.288% | -0.012% | 0.000 | ||
| 华夏以太币 | 03046 | 7.710 | -4.815% | 83046 | 7.280 | 7.738 | -4.961% | +0.365% | 1.73百万 | ||
| 博时科创５０ | 02832 | 6.645 | 1.219% | 82832 | 6.245 | 6.638 | 1.134% | -0.106% | 3,315.00 | ||
| 华夏印度 | 03404 | 6.590 | 0.457% | 83404 | 6.205 | 6.587 | 0.000% | -0.039% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 6.385 | 1.108% | 83151 | 6.010 | 6.388 | 0.924% | +0.049% | 98.01万 | ||
| 华夏恒生科技 | 03088 | 5.805 | 2.291% | 83088 | 5.445 | 5.788 | 2.158% | -0.300% | 7.79千万 | ||
| 易方达Ａ５０ | 03111 | 2.174 | 1.399% | 83111 | 2.044 | 2.173 | 0.988% | -0.064% | 49.24万 | ||
| 湾区发展 | 00737 | 1.830 | 0.549% | 80737 | 1.730 | 1.836 | 0.000% | +0.335% | 9,150.00 | ||
| 易方达白酒 | 03189 | 1.564 | 2.222% | 83189 | 1.466 | 1.558 | 1.524% | -0.367% | 1.56万 | ||
| 备注： | 港元兑人民币： 0.94082 |
| 报价和汇率延迟最少15分钟，资料更新时间为 20/01/2025 10:06 | |
| 上述报价和汇率只供参考用 |