双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | 8,760.804 | -0.130% | +0.168% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,758.000 | 1.019% | 83455 | 4,262.000 | 4,709.080 | 0.000% | -1.028% | 34.68万 | ||
| ＳＰＤＲ金 | 02840 | 3,092.000 | 0.848% | 82840 | 2,790.000 | 3,082.668 | 0.504% | -0.302% | 1.76千万 | ||
| Ａ博时人民币 | 03192 | 1,179.250 | 0.127% | 83192 | 1,068.350 | 1,181.477 | 0.000% | +0.189% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.900 | 0.009% | 83053 | 1,059.500 | 1,170.949 | 0.000% | +0.090% | 2.25百万 | ||
| Ａ华夏人民币 | 03161 | 1,164.500 | 0.000% | 83161 | 1,054.850 | 1,166.547 | 0.000% | +0.176% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,106.850 | 0.145% | 83420 | 1,002.600 | 1,107.911 | 0.035% | +0.096% | 11.08万 | ||
| Ａ华夏人币数 | 03461 | 1,105.100 | 0.154% | 83461 | 1,000.600 | 1,106.378 | 0.025% | +0.116% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.600 | 0.096% | 83146 | 662.400 | 731.850 | 0.000% | -0.102% | 5,868.80 | ||
| Ａ南方人民币 | 03122 | 185.500 | 0.108% | 83122 | 168.000 | 185.789 | 0.000% | +0.156% | 0.000 | ||
| ＰＰ国债 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | 138.513 | 0.000% | +0.081% | 0.000 | ||
| 工银南方国债 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | 115.123 | 0.000% | +0.020% | 9,209.00 | ||
| 价值黄金 | 03081 | 101.350 | 0.846% | 83081 | 91.660 | 101.289 | 0.770% | -0.060% | 2.20百万 | ||
| 安硕恒生指数 | 03115 | 91.900 | 0.306% | 83115 | 83.020 | 91.739 | 0.000% | -0.175% | 1.26百万 | ||
| ＰＰ中地美债 | 03001 | 91.900 | 1.100% | 83001 | 82.700 | 91.457 | 0.000% | -0.482% | 36.64万 | ||
| 恒生中国企业 | 02828 | 90.020 | 0.334% | 82828 | 81.260 | 89.784 | 0.148% | -0.262% | 25.30亿 | ||
| 南方沙特 | 02830 | 74.540 | -0.825% | 82830 | 68.040 | 75.177 | 0.000% | +0.855% | 7.48万 | ||
| 安硕亚洲除日 | 03010 | 68.440 | 0.499% | 83010 | 61.700 | 68.172 | 0.000% | -0.391% | 69.52万 | ||
| 工银南方中国 | 03167 | 67.560 | 0.000% | 83167 | 61.280 | 67.723 | 0.000% | +0.241% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | 64.672 | 0.000% | -0.473% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.540 | 0.000% | 82829 | 53.840 | 59.541 | 0.000% | +0.002% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | 57.830 | 0.000% | +0.645% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.340 | 0.263% | 83403 | 48.340 | 53.432 | 0.000% | +0.172% | 1.57百万 | ||
| 华夏沪深三百 | 03188 | 51.840 | 0.856% | 83188 | 46.920 | 51.851 | 0.514% | +0.022% | 1.75千万 | ||
| 工银ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | 37.935 | 0.000% | +0.040% | 1.14万 | ||
| 安硕沪深三百 | 02846 | 33.440 | 0.420% | 82846 | 30.180 | 33.346 | 0.000% | -0.282% | 1.65百万 | ||
| 恒生Ａ股低碳 | 03038 | 31.740 | 0.000% | 83038 | 28.720 | 31.734 | 0.000% | -0.019% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 28.840 | 0.418% | 82839 | 26.000 | 28.727 | 0.000% | -0.391% | 22.29万 | ||
| 盈富基金 | 02800 | 25.500 | 0.236% | 82800 | 23.060 | 25.482 | 0.174% | -0.073% | 80.51亿 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.063 | 0.000% | +1.671% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 21.880 | 0.000% | 83005 | 19.890 | 21.985 | 0.000% | +0.481% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.110 | 18.908 | 0.000% | +0.572% | 9,400.00 | ||
| 嘉实明晟Ａ股 | 03118 | 17.340 | 0.000% | 83118 | 15.850 | 17.515 | 0.000% | +1.007% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.510 | 0.000% | 82843 | 14.940 | 16.517 | 0.000% | +0.040% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 15.920 | 0.189% | 82823 | 14.400 | 15.912 | 0.348% | -0.051% | 8.79百万 | ||
| 易方达高股息 | 03483 | 15.740 | -0.506% | 83483 | 14.320 | 15.824 | 0.000% | +0.533% | 12.76万 | ||
| 南方Ａ５０ | 02822 | 15.150 | 0.331% | 82822 | 13.690 | 15.127 | 0.293% | -0.151% | 8.40百万 | ||
| 华夏恒生生科 | 03069 | 14.710 | 0.341% | 83069 | 13.310 | 14.708 | 0.000% | -0.016% | 1.22千万 | ||
| 易方达ＡＩ | 03489 | 13.200 | 0.380% | 83489 | 11.970 | 13.225 | 0.000% | +0.193% | 17.36万 | ||
| Ｘ南方中创业 | 03147 | 12.040 | 1.689% | 83147 | 10.860 | 12.000 | 1.212% | -0.333% | 6.54百万 | ||
| 中银大湾气候 | 03129 | 11.440 | 0.000% | 83129 | 10.350 | 11.436 | 0.000% | -0.039% | 0.000 | ||
| 华夏比特币 | 03042 | 10.640 | 1.333% | 83042 | 9.505 | 10.502 | 0.000% | -1.296% | 1.34百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.130 | 0.000% | 83108 | 9.200 | 10.174 | 0.000% | +0.436% | 0.000 | ||
| 博时央企红利 | 03437 | 9.765 | -0.051% | 83437 | 8.830 | 9.759 | 0.000% | -0.058% | 2.47百万 | ||
| 博时科创５０ | 02832 | 9.135 | 0.606% | 82832 | 8.215 | 9.077 | 0.000% | -0.638% | 49.97万 | ||
| ＰＰ科创５０ | 03151 | 8.805 | 0.285% | 83151 | 7.960 | 8.796 | 0.000% | -0.103% | 3.87万 | ||
| 华夏以太币 | 03046 | 6.960 | 0.724% | 83046 | 6.275 | 6.933 | 0.000% | -0.385% | 66.43万 | ||
| 华夏恒生科技 | 03088 | 6.890 | 0.218% | 83088 | 6.220 | 6.872 | -0.161% | -0.255% | 1.29百万 | ||
| 华夏印度 | 03404 | 6.900 | 0.364% | 83404 | 6.180 | 6.829 | -0.643% | -1.028% | 1.06百万 | ||
| 华夏ＳＯＬ | 03460 | 5.170 | 2.376% | 83460 | 4.580 | 5.060 | 0.000% | -2.119% | 7.16万 | ||
| 易方达Ａ５０ | 03111 | 2.906 | 0.623% | 83111 | 2.618 | 2.893 | 0.000% | -0.458% | 27.15万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | 1.847 | 0.000% | -0.708% | 19.19万 | ||
| 易方达白酒 | 03189 | 1.488 | -0.535% | 83189 | 1.352 | 1.494 | 0.000% | +0.381% | 9.81万 | ||
| 备注： | 港元兑人民币： 0.90498 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/12/2025 12:50 | |
| 上述报价和汇率只供参考用 |