網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AGG | iShares Core US Aggregate | USD | 100.130 盤後100.300 | -0.020% +0.170% | 6.54億 1.58億 | 1,382.87億 | |
| AGZ | iShares Agency | USD | 110.340 盤後110.330 | +0.027% -0.009% | 3.24百萬 2.13百萬 | 5.74億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.960 盤後46.960 | +0.101% 0.000% | 3.91萬 281.76 | 5.86千萬 | |
| ARCM | Arrow Reserve Capital Management ETF | USD | 100.185 盤後100.185 | +0.025% 0.000% | 1,502.44 701.30 | 5.12千萬 | |
| AVIG | Avantis Core Fixed Income ETF | USD | 42.030 盤後42.030 | -0.071% 0.000% | 7.21百萬 294.21 | 15.81億 | |
| AVSF | Avantis Short-Term Fixed Income ETF 創1個月高 | USD | 47.220 盤後47.220 | +0.053% 0.000% | 8.93百萬 283.32 | 6.70億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate 創1個月高 | USD | 51.665 盤後51.665 | +0.087% 0.000% | 72.67萬 361.66 | 1.55億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.350 盤後82.350 | -0.376% 0.000% | 741.39 494.10 | 5.99百萬 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 99.350 盤後99.350 | +0.071% 0.000% | 2.07萬 596.10 | 3.50千萬 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.870 盤後78.680 | -0.013% +1.040% | 1.03億 5.99萬 | 277.84億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.640 盤後70.500 | -0.315% +1.235% | 3.58千萬 1.39千萬 | 59.80億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.230 盤後74.299 | -0.040% +0.093% | 5.74億 3.06百萬 | 1,497.17億 | |
| BNDW | Vanguard Total World | USD | 69.010 盤後69.010 | -0.087% 0.000% | 5.57百萬 1.01萬 | 15.69億 | |
| BNDX | Vanguard Total International | USD | 48.570 盤後48.570 | -0.205% 0.000% | 2.35億 14.52萬 | 756.46億 | |
| BOND | PIMCO Active | USD | 93.580 盤後93.770 | -0.021% +0.203% | 2.59千萬 2.28萬 | 71.88億 | |
| BRLN | iShares Floating Rate Loan Active ETF 創1個月低 | USD | 51.382 盤後51.382 | -0.221% 0.000% | 25.62萬 411.06 | 5.92千萬 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.480 盤後21.480 | -0.139% 0.000% | 1.30百萬 150.36 | 4.37億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.150 盤後26.150 | +0.077% 0.000% | 87.59萬 156.90 | 2.43億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND 創1個月高 | USD | 78.930 盤後79.000 | +0.051% +0.089% | 1.74億 7.91百萬 | 432.85億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.840 盤後23.150 | -0.652% +1.357% | 7.49千萬 389.83 | 13.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
