網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 40.270 盤前40.579 | 1.924% +0.768% | 1.81千萬 8.81萬 | 24.78億 | |
| BAR | GraniteShares Gold Shares | USD | 40.220 盤前40.630 | 1.952% +1.019% | 2.72百萬 2.03萬 | 13.27億 | |
| BNO | United States Brent Oil Fund LP 創1個月高 | USD | 50.560 盤前51.607 | 2.514% +2.071% | 3.56千萬 1.09百萬 | 6.56億 | |
| DBO | Invesco DB Oil Fund 創1個月高 | USD | 21.400 盤前22.071 | 2.540% +3.136% | 4.11百萬 1.97萬 | 2.49億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 54.310 盤前54.980 | 1.971% +1.234% | 1.23百萬 5,648.34 | 4.13億 | |
| GLD | SPDR Gold Shares | USD | 374.810 盤前378.059 | 1.961% +0.867% | 10.68億 2.76千萬 | 1,359.38億 | |
| GLDM | SPDR Gold MiniShares | USD | 80.820 盤前81.496 | 1.955% +0.837% | 9.77千萬 85.04萬 | 271.46億 | |
| IAU | iShares Gold Trust Shares | USD | 76.820 盤前77.460 | 1.951% +0.833% | 1.46億 6.45百萬 | 614.29億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月高 | USD | 53.615 盤前53.660 | 0.875% +0.084% | 3.03百萬 4.43萬 | 2.13億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 39.270 盤前39.600 | 1.974% +0.840% | 1.20千萬 6,336.00 | 24.98億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil 創1個月低 | USD | 26.740 盤前26.240 | -1.583% -1.871% | 3.79千萬 2.08百萬 | 6.21億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 38.910 盤前39.213 | 1.965% +0.779% | 5.60千萬 11.79萬 | 68.99億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 55.800 盤前56.290 | 4.124% +0.878% | 2.09千萬 24.67萬 | 37.75億 | |
| SLV | iShares Silver Trust | USD | 53.080 盤前53.680 | 4.119% +1.130% | 3.03億 1.04千萬 | 271.11億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 42.070 盤前42.985 | 1.496% +2.174% | 4.15千萬 3.05百萬 | 4.23億 | |
| UGA | United States Gasoline Fund LP 創1個月高 | USD | 121.930 盤前123.370 | 1.078% +1.181% | 1.81百萬 1,113.20 | 1.39億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 32.280 | 2.368% | 2.28萬 | 3.15百萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月高 | USD | 50.793 | 0.561% | 36.67萬 | 4.55千萬 | |
| USO | United States Oil Fund LP 創1個月高 | USD | 128.850 盤前132.836 | 2.661% +3.094% | 3.86億 2.57千萬 | 22.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處