網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 47.860 盤後48.780 | -10.055% +1.922% | 3.79億 1.62百萬 | 32.63億 | |
| BAR | GraniteShares Gold Shares | USD | 47.720 盤後47.950 | -10.233% +0.482% | 9.37千萬 1.22百萬 | 18.69億 | |
| BNO | United States Brent Oil Fund LP | USD | 32.950 盤後33.232 | +0.488% +0.857% | 2.14千萬 2.47萬 | 1.26億 | |
| DBO | Invesco DB Oil Fund | USD | 14.030 盤後13.860 | +0.573% -1.212% | 8.12百萬 93.22萬 | 2.36億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 64.520 盤後65.000 | -10.501% +0.744% | 9.38百萬 17.15萬 | 5.95億 | |
| GLD | SPDR Gold Shares | USD | 444.950 盤後449.270 | -10.274% +0.971% | 155.84億 2.68億 | 1,885.41億 | |
| GLDM | SPDR Gold MiniShares | USD | 96.010 盤後96.850 | -10.078% +0.875% | 20.39億 6.78千萬 | 335.63億 | |
| IAU | iShares Gold Trust Shares | USD | 91.200 盤後92.000 | -10.210% +0.877% | 22.89億 8.76百萬 | 857.61億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 41.930 盤後42.380 | +0.359% +1.073% | 7.78百萬 3,340.32 | 6.62千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 46.630 盤後46.992 | -10.137% +0.777% | 1.24億 37.40萬 | 31.76億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 15.360 盤後15.380 | -0.583% +0.130% | 1.82千萬 5.33萬 | 9.59千萬 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 46.250 盤後46.771 | -10.037% +1.127% | 7.47億 1.81百萬 | 92.64億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 79.200 盤後81.373 | -28.552% +2.744% | 7.62億 1.21千萬 | 87.46億 | |
| SLV | iShares Silver Trust | USD | 75.440 盤後76.698 | -28.540% +1.668% | 233.95億 3.56億 | 598.05億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 24.100 盤後24.100 | +0.668% 0.000% | 6.76千萬 72.53萬 | 4.39億 | |
| UGA | United States Gasoline Fund LP 創1個月高 | USD | 69.370 盤後69.370 | +0.931% 0.000% | 39.98萬 346.85 | 8.59千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 22.403 盤後22.403 | -2.207% 0.000% | 802.88 89.61 | 2.29百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 37.242 盤後37.090 | +0.458% -0.408% | 16.60萬 2,456.81 | 4.08千萬 | |
| USO | United States Oil Fund LP | USD | 79.520 盤後79.600 | +0.480% +0.101% | 4.26億 5.98百萬 | 11.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
