網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.780 盤後13.790 | -0.362% +0.073% | 5.13千萬 5.46萬 | 1.94千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 9.710 盤後9.763 | +1.199% +0.545% | 3.98千萬 3.83萬 | 5.52百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.990 盤後8.990 | +2.043% 0.000% | 4.87萬 53.94 | 2.48百萬 | |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 23.990 盤後23.970 | +0.293% -0.083% | 3.49千萬 24.17萬 | 1.24億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 盤後10.940 | +5.198% -1.707% | 53.27萬 2,888.16 | 2.69百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.160 盤後23.160 | +0.303% +0.001% | 8.20千萬 1.30萬 | 1.19億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 7.280 盤後7.339 | -1.887% +0.805% | 3.63千萬 9,404.23 | 4.24千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 24.520 盤後24.450 | -0.447% -0.285% | 89.92萬 3,500.08 | 3.90千萬 | |
| DUG | ProShares UltraShort Energy | USD | 24.770 盤後24.770 | -2.134% 0.000% | 32.56萬 148.62 | 9.19百萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 5.750 盤後5.603 | +25.272% -2.562% | 4.53億 2.26百萬 | 1.70億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.220 盤後6.220 | -0.780% 0.000% | 11.38萬 37.32 | 7.93百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.890 盤後19.980 | +0.658% +0.452% | 6.57百萬 5,645.71 | 4.86千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 28.080 盤後28.080 | +6.646% 0.000% | 1.48千萬 112.32 | 1.67千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 盤後16.064 | +4.444% 0.000% | 10.21萬 32.13 | 2.53百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.222 盤後8.222 | +1.664% 0.000% | 6.50萬 4,147.89 | 95.99萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.140 盤後12.140 | +0.997% 0.000% | 68.63萬 72.84 | 8.59百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.616 盤後11.616 | -0.717% 0.000% | 9,782.73 69.70 | 2.46百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.990 盤後20.250 | +1.750% +1.301% | 24.27萬 261.32 | 1.05千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 15.170 盤後15.130 | -1.939% -0.264% | 5.96百萬 559.77 | 1.73千萬 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 56.500 盤後56.150 | +8.968% -0.619% | 2.69千萬 1.43百萬 | 8.99千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
