Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

3.672%

總成交金額

19.60億

總市值

7,368.76億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BH	Biglari Holdings 創1個月高	332.655	+6.668%	5.01百萬	9.79億	--	--
DPZ	Dominos Pizza Inc	309.625	-1.635%	1.08億	104.70億	18.121	2.920%
MCD	McDonald's Corp	285.610	+1.094%	3.78億	2,007.32億	23.291	2.600%
DRI	Darden Restaurants	209.260	+2.760%	8.63千萬	233.24億	21.458	2.950%
TXRH	Texas Roadhouse	167.860	+2.204%	5.48千萬	107.95億	26.195	1.740%
EAT	Brinker International 創1個月高	157.455	+6.814%	3.94千萬	63.22億	14.367	0.260%
YUM	Yum! Brands	153.650	+1.701%	6.71千萬	416.41億	24.368	1.930%
WING	Wingstop	149.735	+2.847%	4.36千萬	39.65億	35.948	0.820%
SBUX	Starbucks Corp	101.790	+3.068%	3.32億	1,125.57億	75.389	2.500%
NATH	Nathan's Famous	101.690	+0.286%	31.15萬	4.15億	20.907	4.930%
CAVA	CAVA Group	86.960	+6.621%	9.83千萬	95.00億	151.037	--
CAKE	Cheesecake Factory 創52周高	74.550	+5.565%	6.73千萬	35.09億	20.710	1.610%
QSR	Restaurant Brands International	73.720	+0.710%	6.43千萬	253.99億	23.537	4.320%
BROS	Dutch Bros 創1個月高	63.810	+5.856%	1.17億	82.70億	94.188	--
SHAK	Shake Shack	56.610	+3.910%	2.76千萬	21.98億	55.592	--
BJRI	BJ's Restaurants 創52周高	51.380	+6.135%	5.55百萬	10.17億	24.327	0.270%
KRUS	Kura Sushi USA	47.175	+6.250%	7.64百萬	5.39億	--	--
CBRL	Cracker Barrel Old Country Store	45.770	+2.877%	4.56千萬	9.94億	38.687	2.250%
YUMC	Yum China Holdings	44.000	+0.480%	1.68千萬	151.72億	16.778	2.420%
BDL	Flanigan's Enterprises	34.800	-1.207%	6,120.19	6.55千萬	10.974	3.260%

報價延遲最少15分鐘。美東時間：12/06/2026 01:58

行業