Banks - Regional

升跌數目

316

上升

無成交

不變

下跌

今日平均升跌

0.549%

總成交金額

33.70億

總市值

79,121.66億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
USBpA	US Bancorp 創1個月低	763.605	-0.572%	11.05萬	9.61億	--	7.020%
BAP	Credicorp Ltd 創1個月高	370.910	+5.474%	8.80千萬	279.39億	12.926	14.220%
HIFS	Hingham Institution for Savings	293.405	+1.370%	2.38百萬	6.36億	12.689	1.110%
PNC	PNC Financial Services Group	234.995	+1.012%	1.18億	934.20億	13.518	2.920%
MTB	M&T Bank Corp	228.000	+1.818%	4.90千萬	327.93億	12.573	2.680%
PRK	Park National Corp	177.190	+0.465%	3.09百萬	31.92億	16.181	3.170%
BPOP	Popular	158.600	+1.569%	2.89千萬	100.78億	11.550	1.920%
WTFC	Wintrust Financial Corp	155.370	+0.479%	2.18千萬	104.29億	12.961	1.360%
NIC	Nicolet BanksharesInc	147.835	+2.075%	1.53千萬	30.78億	17.019	0.910%
CFR	Cullen/Frost Bankers 創1個月高	146.270	+1.225%	2.74千萬	90.74億	14.070	2.790%
BFC	Bank First Corp	144.410	+0.403%	2.70百萬	16.14億	20.004	1.670%
UMBF	UMB Financial Corp	132.815	+0.648%	1.47千萬	100.26億	11.545	1.580%
BOKF	BOK Financial Corp	132.326	+0.552%	9.71百萬	79.96億	13.306	1.870%
EWBC	East West Bancorp 創52周高	129.905	+1.417%	2.69千萬	175.48億	12.796	2.190%
CHCO	City Holding Company	128.950	-0.209%	3.17百萬	18.23億	14.247	2.630%
NBN	Northeast Bank	127.650	+0.670%	3.29百萬	10.85億	10.856	0.030%
BANF	BancFirst Corp	114.250	+0.175%	4.42百萬	38.31億	15.623	2.120%
ESQ	Esquire Financial Holdings	113.335	+1.237%	3.21百萬	9.67億	18.847	0.670%
KB	KB Financial Group	102.850	+2.074%	1.05千萬	357.38億	9.571	3.110%
PFBC	Preferred Bank 創1個月高	101.190	+0.487%	1.88百萬	11.92億	9.402	3.080%

報價延遲最少15分鐘。美東時間：12/06/2026 01:57

行業