Banks - Regional

升跌數目

上升

無成交

不變

320

下跌

今日平均升跌

-0.844%

總成交金額

60.48億

總市值

88,643.43億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
USBpA	US Bancorp	768.559	+0.092%	15.27萬	9.61億	--	6.830%
BAP	Credicorp Ltd	377.240	-1.383%	1.25億	303.80億	13.558	13.070%
HIFS	Hingham Institution for Savings	310.590	+0.844%	8.22百萬	6.77億	10.253	1.050%
PNC	PNC Financial Services Group	242.910 盤前242.910	-1.095% 0.000%	1.31億 28.57	979.81億	13.524	2.890%
MTB	M&T Bank Corp	238.440	-0.584%	1.22億	346.37億	12.697	2.500%
PRK	Park National Corp	190.540	-2.152%	8.64百萬	35.18億	17.402	2.890%
NIC	Nicolet BanksharesInc	172.160	+0.023%	7.81百萬	36.07億	19.296	0.790%
BPOP	Popular	167.580	-2.183%	9.12千萬	109.27億	11.584	2.280%
CFR	Cullen/Frost Bankers	163.610	+0.609%	3.68千萬	101.07億	15.371	2.500%
BFC	Bank First Corp	155.080	-0.736%	6.49百萬	17.32億	20.316	1.630%
WTFC	Wintrust Financial Corp	152.380	-1.129%	6.75千萬	103.98億	12.379	1.400%
CHCO	City Holding Company	144.640	-0.639%	1.13千萬	20.45億	15.944	2.390%
UMBF	UMB Financial Corp	142.550	-0.842%	1.25億	109.19億	11.950	1.520%
BOKF	BOK Financial Corp	135.720 盤前136.705	-0.717% +0.726%	3.35千萬 1.07	83.07億	12.884	1.840%
NBN	Northeast Bank	129.900	-2.228%	6.64百萬	11.43億	10.429	0.040%
KB	KB Financial Group	129.450	+0.598%	1.24千萬	451.80億	10.243	2.570%
EWBC	East West Bancorp	129.250	-1.162%	8.46千萬	179.17億	12.562	2.290%
ESQ	Esquire Financial Holdings	118.280	-0.572%	1.45千萬	14.40億	19.630	0.650%
BANF	BancFirst Corp	111.290 盤前112.448	-1.417% +1.041%	1.20千萬 335.36	37.93億	15.235	1.740%
SSB	SouthState Corp	106.620	-1.259%	2.91千萬	104.71億	11.342	2.280%

報價延遲最少15分鐘。美東時間：09/09/2026 16:28

行業