Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.326%

總成交金額

8.18億

總市值

13,201.96億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TRV	Travelers Companies (The)	304.590	+0.614%	1.33億	643.74億	9.034	1.450%
CB	Chubb Limited	325.730	-0.120%	1.28億	1,266.96億	12.699	1.190%
PGR	Progressive Corp	203.250	+1.175%	1.13億	1,174.00億	10.447	6.920%
ALL	Allstate Corp (The)	214.980	+0.986%	4.92千萬	549.71億	5.593	1.920%
MKL	Markel Group	1,907.510	-0.258%	3.82千萬	239.96億	11.302	--
KNSL	Kinsale Capital Group	330.210	-4.309%	3.62千萬	79.57億	15.202	0.220%
CINF	Cincinnati Financial Corp	165.730	+0.760%	3.41千萬	256.07億	10.842	2.160%
LMND	Lemonade	65.970	+0.396%	2.97千萬	50.48億	--	--
WRB	WR Berkley Corp	66.310	-0.331%	2.73千萬	259.48億	14.951	2.800%
SIGI	Selective Insurance Group	84.710	+2.704%	2.17千萬	49.38億	11.283	1.960%
ORI	Old Republic International Corp	40.025	-0.904%	2.13千萬	98.37億	10.858	9.120%
AIZ	Assurant 創1個月高	233.540	+1.628%	2.06千萬	114.41億	13.574	1.460%
RLI	RLI Corp 創52周低	51.880	-1.761%	1.70千萬	48.55億	12.310	5.000%
THG	Hanover Insurance Group (The)	179.890	+1.324%	1.21千萬	62.47億	9.798	2.080%
AFG	American Financial Group	130.260	-0.015%	9.95百萬	108.24億	12.925	5.330%
WTM	White Mountains Insurance Group Ltd	2,269.575	+0.456%	9.11百萬	55.95億	5.252	0.040%
L	Loews Corp	111.600	+0.922%	8.53百萬	227.54億	13.875	0.230%
SLDE	Slide Insurance Holdings Inc	18.870	+2.166%	7.11百萬	22.96億	5.497	--
PLMR	Palomar Holdings	127.050	+0.777%	7.03百萬	33.43億	17.583	--
UVE	Universal Insurance Hldg 創52周高	40.880	+3.546%	6.54百萬	11.06億	6.247	1.950%

報價延遲最少15分鐘。美東時間：28/04/2026 02:16

行業