REIT - Hotel & Motel

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.038%

總成交金額

6.44千萬

總市值

494.07億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
HST	Host Hotels & Resorts	22.475	+1.513%	2.37千萬	151.69億	14.859	7.540%
DRH	DiamondRock Hospitality Company	12.480	+2.463%	7.62百萬	24.92億	16.917	4.020%
RHP	Ryman Hospitality Properties	124.070	+1.406%	5.98百萬	84.40億	29.841	3.880%
PEB	Pebblebrook Hotel Trust	18.340	+1.438%	4.78百萬	20.40億	--	0.220%
PK	Park Hotels & Resorts	15.565	+1.599%	4.57百萬	30.85億	--	8.160%
RLJ	RLJ Lodging Trust	11.115	+1.600%	3.83百萬	16.67億	1,094.000	5.480%
APLE	Apple Hospitality REIT	15.780	+1.414%	3.78百萬	36.73億	21.027	6.170%
SVC	Service Properties Trust 創1個月低	6.930	+0.873%	2.39百萬	8.90億	--	2.910%
SHO	Sunstone Hotel Investors	11.115	+1.322%	1.90百萬	20.40億	49.864	4.100%
XHR	Xenia Hotels & Resorts	17.870	+1.534%	1.59百萬	16.24億	--	3.180%
INN	Summit Hotel Properties	5.715	+0.794%	63.28萬	6.12億	--	5.640%
BHRpD	Braemar Hotels & Resorts	17.440	+0.230%	30.85萬	2.78千萬	--	14.820%
CLDT	Chatham Lodging Trust	13.040	+0.695%	24.41萬	6.03億	161.875	3.710%
RLJpA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible	25.100	+0.400%	9.45萬	3.22億	--	7.800%
BHR	Braemar Hotels & Resorts	1.885	+1.892%	7.11萬	1.27億	--	5.410%
SHOpH	Sunstone Hotel Investors	22.360	-0.045%	1.93萬	1.02億	--	8.560%
PEBpE	Pebblebrook Hotel Trust	19.990	+0.050%	1.63萬	8.52千萬	--	7.980%
SHOpI	Sunstone Hotel Investors	21.770	+0.138%	1.54萬	8.68千萬	--	8.190%
CLDTpA	Chatham Lodging Trust	20.165	+0.324%	1.54萬	9.65千萬	--	10.300%
INNpE	Summit Hotel Properties	17.560	+0.515%	1.51萬	1.12億	--	8.940%

報價延遲最少15分鐘。美東時間：12/09/2026 01:07

行業