REIT - Office

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.042%

總成交金額

1.53億

總市值

1,463.50億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
VNO	Vornado Realty Trust	39.770	+0.126%	1.20千萬	74.71億	10.882	1.860%
KRC	Kilroy Realty Corp	39.205	-0.545%	1.79千萬	45.84億	21.541	5.480%
ESBA	Empire State Realty OP LP	5.410	+1.690%	2.30萬	14.89億	25.334	2.630%
OGCP	Empire State Realty OP LP	5.410	+0.185%	5,515.56	15.12億	25.714	2.590%
FISK	Empire State Realty OP LP	--	--	19.24	15.17億	25.810	2.580%
CDP	COPT Defense Properties 創52周高	38.499	+1.233%	7.73百萬	43.12億	27.759	3.290%
BXP	BXP Inc.	69.155	+0.065%	3.82千萬	110.21億	34.729	4.050%
HIW	Highwoods Properties 創52周高	33.705	+0.163%	1.43千萬	37.11億	40.542	5.940%
PSTL	Postal Realty Trust	23.970	-0.125%	1.11百萬	7.23億	46.154	4.060%
DEA	Easterly Government Properties	25.310	-0.079%	1.18百萬	11.77億	115.136	7.110%
ARE	Alexandria Real Estate Equities	51.445	+0.991%	2.02千萬	88.77億	--	6.830%
BDN	Brandywine Realty Trust	3.075	-2.997%	3.67百萬	5.51億	--	10.090%
CMCT	Creative Media	2.839	+1.386%	4.55萬	8.25百萬	--	743.940%
CUZ	Cousins Properties	32.075	-0.233%	7.18百萬	52.90億	--	3.980%
DEI	Douglas Emmett	12.225	-0.448%	2.66百萬	20.57億	--	6.190%
HPP	Hudson Pacific Properties	14.765	-3.999%	2.28百萬	8.34億	--	0.330%
HPPpC	Hudson Pacific Properties	14.320	+0.491%	2,476.33	2.42億	--	8.330%
NLOP	Net Lease Office Properties	11.563	+1.966%	36.24萬	1.68億	--	197.090%
ONL	Orion Properties Inc	2.640	+1.538%	8.52萬	1.48億	--	3.080%
OPI	Office Properties Income Trust	17.850	-2.831%	78.39萬	4.03億	--	0.160%

報價延遲最少15分鐘。美東時間：28/07/2026 02:54

行業