Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.782%

總成交金額

19.67億

總市值

18,454.72億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
KEP	Korea Electric Power Corp 創1個月低	12.120	+1.849%	4.75百萬	152.79億	2.675	4.390%
ETIp	Entergy Texas	24.140	-1.066%	9,652.71	3.42千萬	4.513	5.510%
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	28.180	+8.677%	1.48百萬	11.35億	5.255	--
CIG	Comp En De Mn Cemig	2.075	+1.220%	1.38千萬	58.64億	6.225	11.620%
CEPU	Central Puerto SA	15.890	+5.232%	3.79百萬	22.65億	7.201	2.320%
EIX	Edison International	72.550	+1.469%	2.96千萬	275.13億	7.772	4.770%
CIG.C	Comp En De Mn Cemig	3.030	+1.003%	1.20萬	85.82億	9.114	7.930%
ENIC	Enel Chile SA	4.390	+3.783%	44.16萬	58.51億	11.176	4.560%
PCG	PG&E Corp	16.865	+0.867%	6.82千萬	368.21億	12.961	1.200%
ES	Eversource Energy	69.530	+0.506%	4.00千萬	260.17億	14.814	4.450%
ELPC	Companhia Paranaense de Energia - COPEL	11.360	+2.899%	1.25百萬	81.96億	15.808	7.210%
EXC	Exelon Corp	45.865	+0.559%	6.54千萬	466.69億	16.707	3.600%
PEG	Public Service Enterprise Group	79.400	+1.031%	3.84千萬	391.63億	17.387	4.110%
HE	Hawaiian Electric Industries	13.170	+0.765%	3.84百萬	22.56億	17.662	2.750%
ED	Consolidated Edison 創1個月高	107.960	+0.335%	7.05千萬	396.54億	18.145	3.230%
NGG	National Grid PLC	81.520	+1.418%	3.46千萬	799.90億	18.363	4.030%
GNE	GENIE ENERGY Ltd	14.205	-0.035%	26.38萬	3.75億	18.455	2.110%
AEP	American Electric Power Company	129.720	+0.926%	1.62億	699.34億	19.013	2.940%
PNW	Pinnacle West Capital Corp	103.340	+0.233%	1.82千萬	124.94億	19.235	3.520%
DUK	Duke Energy Corp 創1個月高	125.095	+0.044%	1.04億	974.81億	19.237	3.410%

報價延遲最少15分鐘。美東時間：12/06/2026 01:58

行業