Oil & Gas E&P

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.385%

總成交金額

45.02億

總市值

13,553.38億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MVO	MV Oil Trust	2.530	-1.172%	26.65萬	2.94千萬	2.829	27.340%
REPX	Riley Exploration Permian	36.170	-0.303%	5.69百萬	7.87億	4.767	4.360%
SM	SM Energy Company	31.030	-0.640%	6.47千萬	74.87億	5.537	2.630%
AMPY	Amplify Energy Corp	6.400 盤前6.200	0.000% -3.125%	1.64百萬 1,016.80	2.64億	6.214	1.560%
PRT	PermRock Royalty Trust	2.830	-1.719%	6.05萬	3.50千萬	7.435	10.440%
EXE	Expand Energy Corporation	102.150	+1.149%	3.64億	242.37億	7.514	3.160%
NRT	North European Oil Royalty Trust	8.270	+3.894%	40.07萬	7.32千萬	7.654	12.440%
CKX	CKX Lands	--	--	930.44	2.35千萬	7.803	1.050%
VOC	VOC Energy Trust	3.350	-2.475%	37.14萬	6.00千萬	8.115	15.160%
SD	SandRidge Energy	15.550	-0.639%	2.24百萬	5.78億	8.237	3.000%
GPOR	Gulfport Energy Corp	192.540	-0.047%	1.62千萬	34.77億	8.968	--
CNX	CNX Resources Corp	38.910	-1.043%	5.75千萬	55.83億	9.879	0.030%
GPRK	Geopark Limited	9.680	+1.788%	2.81百萬	6.15億	10.011	3.720%
APA	APA Corp	40.730 盤前40.790	+1.017% +0.147%	2.60億 1,754.56	142.49億	10.105	2.480%
MTDR	Matador Resources Company	63.440	+0.859%	6.44千萬	78.15億	10.328	2.190%
VIST	Vista Energy SAB de CV	74.320 盤前72.410	-0.067% -2.570%	5.35千萬 434.46	77.57億	11.088	--
BSM	Black Stone Minerals LP	14.320	+0.280%	2.14百萬	30.32億	11.156	8.930%
EQT	EQT Corp	60.080 盤前59.900	+1.641% -0.300%	1.90億 5.74萬	369.72億	11.216	1.090%
RRC	Range Resources Corp	43.500	+0.555%	6.53千萬	101.93億	11.444	0.860%
CRK	Comstock Resources	17.420	-0.286%	1.84千萬	51.31億	12.217	0.720%

報價延遲最少15分鐘。美東時間：01/05/2026 16:14

行業