Oil & Gas Equipment & Services

升跌數目

上升

無成交

不變

下跌

今日平均升跌

1.512%

總成交金額

15.30億

總市值

5,136.86億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ACDC	ProFrac Holding Corp	7.390 盤前7.400	+7.726% +0.135%	7.26百萬 58.72	12.41億	--	--
AESI	Atlas Energy Solutions	17.030	+3.087%	1.37千萬	20.63億	--	1.510%
AROC	Archrock	35.690	+1.479%	2.16千萬	61.64億	19.100	2.450%
BKR	Baker Hughes Company	63.020 盤前63.980	-0.834% +1.523%	3.35億 469.98	630.46億	20.304	1.450%
CLB	Core Laboratories	13.420	+1.130%	4.33百萬	6.12億	21.754	0.300%
DTI	Drilling Tools International Corporation	2.700	+4.247%	35.53萬	9.10千萬	--	--
DWSN	Dawson Geophysical Company	4.870 盤前4.950	+14.588% +1.643%	55.20萬 646.39	1.32億	26.563	7.530%
FET	Forum Energy Technologies	51.870	-0.594%	2.02百萬	5.90億	--	--
FLOC	Flowco Holdings Inc	23.980	+1.352%	4.40百萬	9.90億	19.236	1.390%
FTI	TechnipFMC plc	69.950 盤前69.990	+2.281% +0.057%	1.34億 629.77	272.67億	26.203	0.290%
FTK	Flotek Industries	23.640	-2.354%	2.72百萬	8.76億	30.646	--
GEOS	Geospace Technologies Corp	7.350	-2.390%	97.46萬	9.74千萬	--	--
HAL	Halliburton Company	39.730 盤前40.500	+0.278% +1.938%	1.34億 1.60萬	330.98億	21.890	1.720%
HLX	Helix Energy Solutions Group	9.630	+1.368%	4.14百萬	14.00億	95.000	--
HMH	HMH Holding Inc.	21.000	+1.449%	4.89百萬	9.25億	155.043	--
INVX	Innovex International Inc	28.730	+1.055%	4.42百萬	19.55億	37.907	--
KGS	Kodiak Gas Services	66.490	-0.880%	6.08千萬	67.70億	88.263	2.860%
KLXE	KLX Energy Services Holdings	3.040	+5.190%	72.83萬	5.94千萬	--	--
LB	LandBridge Company LLC	65.860	-3.119%	1.26千萬	18.93億	70.387	0.650%
LBRT	Liberty Energy	28.230	+0.355%	3.93千萬	45.91億	30.912	1.530%

報價延遲最少15分鐘。美東時間：11/06/2026 16:35

行業