Aerospace & Defense

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.029%

總成交金額

62.48億

總市值

54,604.92億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
POWWP	AMMO	24.380	+0.619%	2.22萬	3.41千萬	--	8.980%
FTAIM	FTAI Aviation Ltd	27.084	-0.317%	3.00萬	8.15千萬	--	8.690%
TDG	TransDigm Group 創52周低	1,110.260	-2.636%	5.62千萬	630.33億	34.587	7.890%
AIRI	Air Industries Group	2.601	-2.573%	3,155.22	1.30千萬	--	5.620%
SWBI	Smith & Wesson Brands	13.070	-0.608%	1.20百萬	5.90億	23.909	4.940%
BApA	Boeing Company (The)	64.800	-0.826%	12.17萬	--	--	4.590%
POWW	Outdoor Holding Company	2.165	+1.643%	18.50萬	2.47億	106.500	3.170%
LMT	Lockheed Martin Corp	528.765	+0.873%	1.05億	1,209.78億	19.329	2.630%
IA	Innovative Solutions & Support Inc	18.820	-1.363%	1.89百萬	3.42億	18.000	2.020%
LHX	L3Harris Technologies	248.450	+1.185%	1.58億	457.23億	24.802	2.020%
HII	Huntington Ingalls Industries 創1個月低	280.140	+0.161%	1.24千萬	110.21億	16.658	1.970%
NOC	Northrop Grumman Corp	528.250	+1.788%	1.31億	737.26億	16.496	1.840%
GD	General Dynamics Corp	357.035	+0.319%	4.44千萬	962.91億	21.701	1.740%
PKE	Park Aerospace Corp	30.955	-2.535%	56.70萬	6.91億	50.413	1.570%
RTX	RTX Corp 創1個月低	195.321	-1.193%	9.94千萬	2,664.25億	34.803	1.430%
CDRE	Cadre Holdings 創1個月低	28.420	-0.560%	1.82百萬	12.24億	35.284	1.380%
EMBJ	Embraer SA	74.405	-1.437%	3.24千萬	134.34億	30.607	1.250%
RGR	Sturm Ruger & Company	37.438	-0.747%	56.94萬	6.03億	50.973	1.170%
DRS	Leonardo DRS 創1個月低	35.730	-0.943%	7.32百萬	96.27億	30.311	1.000%
BA	Boeing Company	209.850	-0.285%	1.36億	1,663.33億	75.701	0.980%

報價延遲最少15分鐘。美東時間：14/09/2026 23:52

行業