Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.728%

總成交金額

1.09億

總市值

6,492.13億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NMM	Navios Maritime Partners LP 創52周高	92.460	+1.016%	3.60百萬	5.70千萬	5.986	0.240%
CMDB	Costamare Bulkers Holdings Ltd	24.275	+3.961%	18.03萬	5.67億	15.671	0.540%
MATX	Matsons 創52周高	230.810	+1.237%	1.33千萬	68.18億	15.384	0.640%
DSX	Diana Shipping	2.975	+1.884%	77.89萬	3.63億	5.959	1.370%
DAC	Danaos Corp 創52周高	158.250	+0.867%	5.44百萬	28.56億	5.311	2.290%
GLBS	Globus Maritime Limited	3.610	+3.143%	19.46萬	7.55千萬	10.938	2.430%
CCEC	Capital Clean Energy Carriers Corp	22.110	-1.030%	1.66萬	13.56億	13.648	2.660%
SB	Safe Bulkers	8.495	+1.372%	2.16百萬	8.53億	10.883	2.800%
PANL	Pangaea Logistics Solutions Ltd	8.485	+1.983%	1.03百萬	5.45億	11.397	3.000%
CMRE	Costamare	15.170	+0.397%	57.55萬	18.27億	5.702	3.110%
ZIM	ZIM Integrated Shipping Services Ltd	29.620	+0.509%	5.80百萬	35.52億	25.626	4.040%
EHLD	Euroholdings Ltd 創52周高	14.400	-8.280%	42.26萬	4.42千萬	4.626	4.460%
ESEA	Euroseas Ltd	74.875	+1.663%	32.31萬	5.20億	3.775	5.090%
SHIP	Seanergy Maritime Holdings Corp	18.525	+1.563%	3.78百萬	3.95億	6.333	5.100%
GSL	Global Ship Lease	45.620	+0.176%	1.82百萬	16.41億	4.443	5.490%
PSHG	Performance Shipping	1.690	-0.588%	4,883.65	2.11千萬	1.868	5.880%
SBLK	Star Bulk Carriers Corp	31.070	+1.074%	1.05千萬	34.33億	12.055	6.120%
GNK	GENCO SHIPPING & TRADING Ltd	26.850	+0.374%	1.65百萬	11.66億	29.396	6.730%
ASC	ARDMORE SHIPPING Corp	18.600	+0.758%	1.61百萬	7.54億	7.183	7.420%
CMREpB	Costamare	25.520	-0.040%	3,347.48	5.03千萬	--	7.470%

報價延遲最少15分鐘。美東時間：12/09/2026 01:22

行業