Marine Shipping

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.715%

總成交金額

9.08千萬

總市值

6,492.13億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NMM	Navios Maritime Partners LP 創52周高	92.565	+1.131%	2.93百萬	5.70千萬	5.986	0.240%
CMDB	Costamare Bulkers Holdings Ltd	24.175	+3.533%	15.96萬	5.67億	15.671	0.540%
MATX	Matsons 創52周高	230.620	+1.154%	1.04千萬	68.18億	15.384	0.640%
DSX	Diana Shipping	2.990	+2.397%	69.69萬	3.63億	5.959	1.370%
DAC	Danaos Corp 創52周高	158.086	+0.762%	4.68百萬	28.56億	5.311	2.290%
GLBS	Globus Maritime Limited	3.620	+3.429%	13.30萬	7.55千萬	10.938	2.430%
CCEC	Capital Clean Energy Carriers Corp	22.110	-1.030%	1.46萬	13.56億	13.648	2.660%
SB	Safe Bulkers	8.450	+0.835%	1.81百萬	8.53億	10.883	2.800%
PANL	Pangaea Logistics Solutions Ltd	8.440	+1.442%	79.87萬	5.45億	11.397	3.000%
CMRE	Costamare	15.160	+0.331%	41.50萬	18.27億	5.702	3.110%
ZIM	ZIM Integrated Shipping Services Ltd	29.540	+0.238%	4.06百萬	35.52億	25.626	4.040%
EHLD	Euroholdings Ltd 創52周高	14.400	-8.280%	41.47萬	4.42千萬	4.626	4.460%
ESEA	Euroseas Ltd	75.000	+1.833%	26.97萬	5.20億	3.775	5.090%
SHIP	Seanergy Maritime Holdings Corp	18.430	+1.042%	3.14百萬	3.95億	6.333	5.100%
GSL	Global Ship Lease	45.570	+0.066%	1.35百萬	16.41億	4.443	5.490%
PSHG	Performance Shipping	1.680	-1.171%	4,569.77	2.11千萬	1.868	5.880%
SBLK	Star Bulk Carriers Corp	31.158	+1.358%	9.26百萬	34.33億	12.055	6.120%
GNK	GENCO SHIPPING & TRADING Ltd	26.840	+0.336%	1.02百萬	11.66億	29.396	6.730%
ASC	ARDMORE SHIPPING Corp	18.630	+0.920%	1.41百萬	7.54億	7.183	7.420%
CMREpB	Costamare	--	--	4.52	5.03千萬	--	7.470%

報價延遲最少15分鐘。美東時間：12/09/2026 00:25

行業