Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-2.692%

總成交金額

195.44億

總市值

109,984.34億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ON	ON Semiconductor Corp	58.225	-1.713%	5.58千萬	233.42億	203.621	--
STM	STMicroelectronics NV	33.180	-2.584%	8.96千萬	302.71億	191.000	1.320%
ARM	Arm Holdings plc	114.910	-4.321%	7.63千萬	1,275.46億	159.213	--
SMTC	Semtech Corp	81.860	-4.614%	2.09千萬	79.42億	155.536	--
POWI	Power Integrations	46.290	-1.195%	5.88百萬	26.00億	120.128	1.800%
ALAB	Astera Labs	120.175	-3.636%	7.14千萬	212.27億	101.803	--
MTSI	MACOM Technology Solutions Holdings	218.335	-1.894%	3.18千萬	166.94億	100.000	--
IMOS	ChipMOS TECHNOLOGIES	38.580	-3.114%	1.46百萬	13.85億	93.573	2.100%
MPWR	Monolithic Power Systems	1,027.695	-4.051%	4.21千萬	521.72億	83.204	0.770%
AMD	Advanced Micro Devices	197.495	-3.581%	15.44億	3,339.57億	78.257	--
AVGO	Broadcom Inc.	333.140	-2.468%	12.09億	16,194.77億	71.235	0.900%
TSEM	Tower Semiconductor Ltd	118.125	-1.101%	1.23億	134.31億	71.098	--
CRDO	Credo Technology Group Holding Ltd	109.380	-5.634%	1.53億	209.37億	63.434	--
ADI	Analog Devices 創1個月低	307.405	-3.701%	2.15億	1,558.45億	58.181	1.280%
ASX	ASE Technology Holding Co Ltd	20.855	-4.772%	1.18千萬	478.96億	45.317	1.630%
DIOD	Diodes	60.975	-4.323%	5.40百萬	29.24億	44.566	--
RMBS	Rambus	87.600	-5.328%	4.47千萬	99.74億	43.711	--
SIMO	Silicon Motion Technology Corp	118.590	-4.084%	8.72百萬	42.02億	43.435	1.620%
MU	Micron Technology	399.570	-4.567%	39.60億	4,712.39億	39.814	0.110%
NVDA	NVIDIA Corp	182.053	-2.138%	66.02億	45,205.29億	37.839	0.030%

報價延遲最少15分鐘。美東時間：12/03/2026 23:03

行業