Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

2.978%

總成交金額

347.88億

總市值

158,452.13億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MCHPP	Microchip Technology Inc	63.640	+2.778%	91.13萬	16.72億	--	6.060%
NVEC	NVE Corp	101.300	+3.770%	2.01百萬	4.72億	26.242	4.100%
MCHP	Microchip Technology	74.370	+3.898%	1.02億	388.69億	105.265	2.540%
SWKS	Skyworks Solutions 創52周高	90.330	+7.497%	3.92億	126.44億	43.539	2.530%
NXPI	NXP Semiconductors NV	236.280	+4.334%	1.22億	571.06億	19.323	2.240%
TXN	Texas Instruments	272.325	+5.218%	3.25億	2,363.67億	39.334	2.190%
QCOM	QUALCOMM 創1個月高	183.620	+3.810%	6.85億	1,889.19億	20.215	2.050%
HIMX	Himax Technologies	14.750	+7.039%	7.13百萬	24.04億	65.308	1.830%
UMC	United Microelectronic Corp 創1個月高	22.610	+2.215%	3.06千萬	554.75億	21.238	1.810%
POWI	Power Integrations	52.600	+5.856%	1.06千萬	27.76億	112.932	1.720%
VSH	Vishay Intertechnology	33.895	+8.325%	2.01千萬	47.99億	156.450	1.600%
IMOS	ChipMOS TECHNOLOGIES	55.860	-0.232%	1.82百萬	19.47億	27.140	1.360%
ADI	Analog Devices	378.180	+4.686%	2.46億	1,750.49億	42.904	1.190%
TSM	Taiwan Semiconductor Manufacturing Company Ltd	433.300	+1.231%	10.39億	22,199.66億	31.679	1.080%
ASX	ASE Technology Holding Co Ltd	39.560	-0.753%	3.28千萬	1,037.82億	48.314	1.050%
STM	STMicroelectronics NV	51.695	+1.882%	8.43千萬	452.56億	--	0.890%
AVGO	Broadcom Inc.	364.770	+1.092%	17.65億	17,166.78億	60.038	0.880%
SIMO	Silicon Motion Technology Corp 創1個月高	281.200	+6.013%	5.42千萬	89.94億	31.023	0.750%
MPWR	Monolithic Power Systems	1,221.830	+3.014%	1.04億	582.88億	72.366	0.600%
GFS	GlobalFoundries	46.825	+1.882%	2.07千萬	252.21億	35.906	0.520%

報價延遲最少15分鐘。美東時間：12/09/2026 00:26

行業