Semiconductors

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-2.692%

總成交金額

195.44億

總市值

109,984.34億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
MCHPP	Microchip Technology Inc	57.130	-1.838%	1.28百萬	15.71億	--	6.280%
NVEC	NVE Corp	68.335	-2.365%	29.09萬	3.39億	23.973	5.720%
SWKS	Skyworks Solutions	55.605	+0.461%	1.56千萬	83.23億	21.077	5.110%
UMC	United Microelectronic Corp 創1個月低	9.320	-3.918%	6.31百萬	244.21億	18.714	4.980%
HIMX	Himax Technologies 創52周高	10.950	+19.672%	1.75億	15.95億	25.487	4.040%
VSH	Vishay Intertechnology	16.680	-4.138%	3.66百萬	23.76億	--	2.860%
TXN	Texas Instruments	192.080	-3.317%	2.37億	1,803.03億	36.343	2.800%
MCHP	Microchip Technology	63.190	-3.952%	5.97千萬	356.01億	--	2.770%
QCOM	QUALCOMM	133.255	-0.645%	1.78億	1,431.06億	27.054	2.650%
IMOS	ChipMOS TECHNOLOGIES	38.580	-3.114%	1.46百萬	13.85億	93.573	2.100%
NXPI	NXP Semiconductors NV	194.200	-2.837%	6.98千萬	505.06億	25.056	2.030%
POWI	Power Integrations	46.290	-1.195%	5.88百萬	26.00億	120.128	1.800%
ASX	ASE Technology Holding Co Ltd	20.855	-4.772%	1.18千萬	478.96億	45.317	1.630%
SIMO	Silicon Motion Technology Corp	118.590	-4.084%	8.72百萬	42.02億	43.435	1.620%
STM	STMicroelectronics NV	33.180	-2.584%	8.96千萬	302.71億	191.000	1.320%
ADI	Analog Devices 創1個月低	307.405	-3.701%	2.15億	1,558.45億	58.181	1.280%
TSM	Taiwan Semiconductor Manufacturing Company Ltd	337.370	-4.848%	14.12億	18,389.27億	33.924	1.140%
AVGO	Broadcom Inc.	333.140	-2.468%	12.09億	16,194.77億	71.235	0.900%
MPWR	Monolithic Power Systems	1,027.695	-4.051%	4.21千萬	521.72億	83.204	0.770%
MRVL	Marvell Technology	88.565	-2.073%	2.82億	789.95億	31.761	0.270%

報價延遲最少15分鐘。美東時間：12/03/2026 23:03

行業