網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 77.290 盤前76.270 | -0.207% -1.320% | 34.83億 4.65千萬 | 25.52億 | |
| SH | ProShares Short S&P500 | USD | 37.630 盤前37.560 | 0.000% -0.186% | 2.68億 4.38百萬 | 15.82億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 35.930 盤前34.950 | -0.910% -2.728% | 12.07億 2.49千萬 | 11.02億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 8.210 盤前8.270 | -6.598% +0.731% | 2.51億 6.86百萬 | 9.19億 | |
| PSQ | ProShares Short QQQ | USD | 31.790 盤前31.670 | 0.000% -0.377% | 1.62億 4.86百萬 | 7.70億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 15.480 盤前15.450 | 0.585% -0.194% | 4.09百萬 1,687.53 | 5.76億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 74.030 盤前73.817 | -0.108% -0.288% | 2.25億 1.70百萬 | 5.27億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 55.330 盤前55.080 | -0.180% -0.452% | 3.07億 3.96百萬 | 5.20億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 39.480 盤前39.290 | -0.152% -0.480% | 4.88億 3.57百萬 | 4.26億 | |
| QID | ProShares UltraShort QQQ | USD | 22.080 盤前21.890 | -0.090% -0.861% | 1.39億 1.21百萬 | 3.36億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 6.770 盤前6.789 | -1.742% +0.275% | 4.67億 2.63百萬 | 2.91億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 9.870 盤前9.860 | 0.101% -0.101% | 7.96億 50.84萬 | 2.78億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 16.060 盤前16.070 | 0.062% +0.062% | 5.42千萬 21.40萬 | 2.72億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.700 盤前34.279 | -1.280% -1.214% | 9.77百萬 5.85 | 2.63億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 23.100 盤前22.200 | 1.138% -3.896% | 5.41千萬 67.35萬 | 2.33億 | |
| SDOW | UltraPro Short Dow30 | USD | 34.820 盤前34.860 | 0.491% +0.115% | 1.28億 1.20百萬 | 2.04億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 58.040 盤前53.110 | 3.421% -8.494% | 4.78千萬 97.61萬 | 2.04億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 46.230 盤前46.300 | -0.086% +0.151% | 3.79千萬 14.96萬 | 1.86億 | |
| RWM | ProShares Short Russell2000 | USD | 16.030 盤前16.070 | -0.620% +0.250% | 2.51億 1.34百萬 | 1.75億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.860 盤前37.450 | -1.575% +1.601% | 1.44千萬 1.55萬 | 1.74億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處