網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DXD | ProShares UltraShort Dow 30 | USD | 18.410 盤後18.430 | 2.278% +0.109% | 6.12百萬 4.89萬 | 4.70千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.870 盤後14.870 | 1.713% 0.000% | 24.96萬 62.34 | 6.26百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.210 盤後22.099 | -4.102% -0.502% | 2.47千萬 1.11百萬 | 2.00億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 58.340 盤後61.000 | 5.421% +4.559% | 3.73千萬 2.54百萬 | 2.40億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 69.010 盤後69.010 | 1.044% 0.000% | 20.94萬 316.18 | 1.87千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.043 盤後23.043 | 0.511% 0.000% | 2.35萬 96.96 | 1.15千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.860 盤後35.830 | 0.759% -0.084% | 5.76百萬 2.19萬 | 3.32億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 54.870 盤後54.740 | -0.200% -0.237% | 3.14千萬 1.28百萬 | 2.21億 | |
| SH | ProShares Short S&P500 | USD | 32.990 盤後33.145 | 0.702% +0.470% | 9.86千萬 2.21百萬 | 9.78億 | |
| RWM | ProShares Short Russell2000 | USD | 14.050 盤後14.060 | 1.371% +0.071% | 9.34千萬 39.02萬 | 1.19億 | |
| REK | ProShares Short Real Estate | USD | 16.000 盤後16.000 | -0.493% 0.000% | 9,071.48 137.39 | 1.10千萬 | |
| PSQ | ProShares Short QQQ 創52周低 | USD | 25.110 盤後25.300 | 0.280% +0.757% | 6.64千萬 2.19百萬 | 6.52億 | |
| MYY | ProShares Short MidCap400 創52周低 | USD | 15.474 盤後15.474 | 0.020% 0.000% | 1,783.76 48.57 | 2.61百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 15.550 盤後15.950 | 1.284% +2.572% | 91.66萬 1,656.14 | 9.90百萬 | |
| SJB | ProShares Short High Yield | USD | 15.330 盤後15.330 | 0.196% 0.000% | 1.49百萬 113.44 | 6.66千萬 | |
| SEF | ProShares Short Financials 創1個月高 | USD | 33.313 盤後33.313 | 1.101% 0.000% | 14.27萬 170.45 | 1.54千萬 | |
| DOG | ProShares Short Dow30 | USD | 22.420 盤後22.430 | 1.128% +0.042% | 1.27千萬 22.01萬 | 1.08億 | |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 26.330 盤後26.899 | 2.691% +2.162% | 2.51千萬 1.75百萬 | 1.91億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.500 盤後28.500 | 0.264% 0.000% | 9.92萬 110.93 | 1.63千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.600 盤後24.600 | 0.490% 0.000% | 1.51百萬 235.67 | 1.32億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處