網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | State Street SPDR S&P 500 ETF Trust 創52周高 | USD | 748.170 盤後747.680 | 0.789% -0.065% | 197.19億 34.78億 | 7,669.41億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創52周高 | USD | 82.818 盤後82.818 | 0.817% 0.000% | 7.05萬 439.90 | 3.94千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 37.430 盤後37.530 | -2.272% +0.267% | 1.89億 2.51百萬 | 5.20億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 108.587 盤後108.587 | 0.073% 0.000% | 52.89萬 826.17 | 2.63億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF 創52周低 | USD | 26.690 盤後26.740 | -2.306% +0.187% | 1.22億 4.17百萬 | 2.94億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創52周高 | USD | 82.836 盤後82.836 | 0.810% 0.000% | 6.87萬 600.10 | 7.72千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3X ETF 創52周高 | USD | 276.900 盤後276.260 | 2.336% -0.231% | 3.21億 1.09千萬 | 68.73億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 80.576 盤後80.576 | 0.817% 0.000% | 7,495.32 569.05 | 8.23千萬 | |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF | USD | 27.822 盤後27.822 | 0.341% 0.000% | 3,303.08 114.72 | 6.65百萬 | |
| SPWO | SP Funds S&P World (ex-US) ETF 創52周高 | USD | 33.250 盤後33.200 | 0.241% -0.150% | 90.89萬 566.54 | 1.65億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 70.955 盤後70.955 | 0.645% 0.000% | 19.17萬 370.01 | 1.19億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X ETF 創52周高 | USD | 217.110 盤後217.400 | 1.520% +0.134% | 2.00百萬 3,666.92 | 2.42億 | |
| SPUT | Innovator Equity Premium Income - Daily PutWrite ETF 創1個月高 創1個月低 | USD | 28.495 盤後28.495 | 0.353% 0.000% | 13.87萬 133.15 | 1.70千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF 創52周高 | USD | 57.540 盤後57.688 | 1.196% +0.257% | 2.18千萬 7.83萬 | 26.06億 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF 創1個月高 | USD | 49.785 盤後49.785 | 0.692% 0.000% | 3.15萬 295.36 | 9.76千萬 | |
| SPTU | State Street SPDR Portfolio Ultra Short T-Bill ETF | USD | 25.045 盤後25.045 | 0.040% 0.000% | 4.06萬 112.79 | 1.38千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.020 盤後29.030 | -0.069% +0.034% | 1.58千萬 5,615.51 | 59.82億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF 創52周高 | USD | 90.560 盤後90.560 | 0.745% 0.000% | 2.34千萬 2.43萬 | 134.34億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 25.830 盤後25.900 | 0.194% +0.271% | 5.60千萬 19.39萬 | 103.53億 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.370 盤後28.320 | -0.070% -0.176% | 3.17千萬 54.53萬 | 99.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處